CZ THE GOAT Historical Data

CZGOAT
Download
Date Close Price change Market cap Trading volume
Today $0.0000568
+0.00%
$56,820 $93
Yesterday $0.0000585
-0.05%
$58,525 $0.01
Aug 30, 2026 $0.0000598
-0.20%
$-- $0.01
Aug 29, 2026 $0.0000601
-3.46%
$-- $0
Aug 28, 2026 $0.0000623
+0.00%
$-- $0
Aug 18, 2026 $0.0000391
+0.00%
$-- $5
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₅978
-100.00%
$-- $0
Aug 15, 2026 $0.0000256
-51.47%
$25,575 $407
Aug 14, 2026 $0.0000526
+0.04%
$52,564 $548
Aug 13, 2026 $0.0000503
-4.25%
$50,303 $0.01
Aug 12, 2026 $0.0000527
-0.93%
$-- $41
Aug 11, 2026 $0.0000526
+1.57%
$52,584 $12
Aug 10, 2026 $0.0000525
+0.26%
$52,484 $0.001
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0.0₁₆1
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
-100.00%
$-- $0.0₁₂1
Aug 1, 2026 $0.0₁₇2
-86.67%
$-- $0.0₁₄1
Jul 31, 2026 $0.0₁₆71
-100.00%
$-- $0
Jul 30, 2026 $0.0₁₀111
-93.60%
$-- $0
Jul 29, 2026 $0.0₈401
+0.00%
$-- $0
Jul 28, 2026 $0.0₇429
-99.02%
$43 $0
Jul 27, 2026 $0.0₅616
-61.11%
$6,161 $1
Jul 26, 2026 $0.0000228
-43.21%
$22,807 $47
Jul 25, 2026 $0.0000508
+0.34%
$50,833 $326
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₁₀206
--%
$-- $0.00001
Jul 22, 2026 $0
--%
$-- $0.0₁₆1
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0.0₁₃1
Jul 19, 2026 $0
--%
$-- $0.0₁₃1
Jul 18, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0₅686
--%
$-- $0.01
Jul 16, 2026 $0.0₁₀21
-100.00%
$-- $0
Jul 15, 2026 $0.0000536
-0.22%
$-- $0
Jul 14, 2026 $0.000052
+0.65%
$-- $11
Jul 13, 2026 $0.0000519
-1.55%
$51,900 $16
Jul 12, 2026 $0.0000527
-2.27%
$52,684 $170
Jul 11, 2026 $0.0000546
+1.17%
$54,565 $150
Jul 10, 2026 $0.0000523
-1.78%
$52,336 $3
Jul 9, 2026 $0.0000538
-2.44%
$53,790 $216
Jul 8, 2026 $0.0000522
-1.65%
$52,153 $3
Jul 7, 2026 $0.0000535
-0.66%
$53,522 $15
Jul 6, 2026 $0.0000541
-1.14%
$54,068 $200
Jul 5, 2026 $0.000056
+3.84%
$56,004 $174
Download