CZ THE GOAT Historical Data

CZGOAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000783
+0.00%
$ 78,349 $ 1,179
Yesterday $ 0.0000675
+0.81%
$ 67,480 $ 512
May 12, 2026 $ 0.0000669
+22.34%
$ 66,928 $ 3,453
May 11, 2026 $ 0.0000529
-15.50%
$ 52,870 $ 1,753
May 10, 2026 $ 0.0000592
-13.24%
$ -- $ 1,167
May 9, 2026 $ 0.0000637
-16.45%
$ 63,706 $ 58
May 8, 2026 $ 0.000069
+0.24%
$ -- $ 739
May 7, 2026 $ 0.0000702
-4.01%
$ 70,173 $ 468
May 6, 2026 $ 0.0000743
+0.63%
$ 74,334 $ 156
May 5, 2026 $ 0.0000747
-7.56%
$ -- $ 50
May 4, 2026 $ 0.0000806
+4.28%
$ -- $ 425
May 3, 2026 $ 0.0000774
+1.60%
$ 77,365 $ 435
May 2, 2026 $ 0.0000736
+2.57%
$ 73,643 $ 473
May 1, 2026 $ 0.000072
+1.14%
$ 72,048 $ 36
Apr 30, 2026 $ 0.0000664
-7.78%
$ 66,448 $ 455
Apr 29, 2026 $ 0.0000716
-2.39%
$ 71,591 $ 40
Apr 28, 2026 $ 0.000073
-6.01%
$ 72,997 $ 998
Apr 27, 2026 $ 0.0000778
-0.15%
$ 77,808 $ 31
Apr 26, 2026 $ 0.0000785
+0.31%
$ -- $ 19
Apr 25, 2026 $ 0.0000784
-0.47%
$ -- $ 38
Apr 24, 2026 $ 0.0000793
+0.00%
$ -- $ 73
Apr 23, 2026 $ 0.0000795
+0.38%
$ 79,545 $ 7
Apr 22, 2026 $ 0.00008
+0.00%
$ 80,001 $ 0
Apr 21, 2026 $ 0.0000801
+0.25%
$ -- $ 53
Apr 20, 2026 $ 0.00008
+1.25%
$ 79,954 $ 10
Apr 19, 2026 $ 0.000079
+4.85%
$ -- $ 746
Apr 18, 2026 $ 0.0000789
-2.60%
$ 78,893 $ 5
Apr 17, 2026 $ 0.0000805
+1.96%
$ 80,517 $ 98
Apr 16, 2026 $ 0.000079
+2.42%
$ 79,032 $ 101
Apr 15, 2026 $ 0.0000781
+0.66%
$ 78,063 $ 38
Apr 14, 2026 $ 0.0000771
+0.34%
$ 77,054 $ 236
Apr 13, 2026 $ 0.0000763
+1.65%
$ -- $ 109
Apr 12, 2026 $ 0.0000744
-3.60%
$ 74,443 $ 114
Apr 11, 2026 $ 0.0000776
+11.82%
$ 77,610 $ 1,147
Apr 10, 2026 $ 0.000071
-12.52%
$ 70,964 $ 1,818
Apr 9, 2026 $ 0.0000811
+0.00%
$ -- $ 21
Apr 8, 2026 $ 0.0000816
-1.64%
$ 81,605 $ 31
Apr 5, 2026 $ 0.0000806
+0.00%
$ -- $ 102
Apr 3, 2026 $ 0.00008
+0.00%
$ -- $ 20
Apr 2, 2026 $ 0.0000803
+0.00%
$ -- $ 264
Apr 1, 2026 $ 0.0000837
-0.86%
$ 83,723 $ 277
Mar 31, 2026 $ 0.000085
-0.04%
$ -- $ 24
Mar 30, 2026 $ 0.0000863
+0.07%
$ -- $ 72
Mar 29, 2026 $ 0.0000881
+0.00%
$ -- $ 115
Mar 28, 2026 $ 0.0000841
+0.66%
$ 84,056 $ 327
Mar 27, 2026 $ 0.000084
+2.34%
$ 84,045 $ 201
Mar 26, 2026 $ 0.0000841
-4.41%
$ 84,091 $ 452
Mar 25, 2026 $ 0.0000876
+0.00%
$ 87,627 $ 100
Mar 24, 2026 $ 0.0000857
-1.44%
$ -- $ 140
Mar 23, 2026 $ 0.0000852
+0.00%
$ -- $ 34
Download