CZ THE GOAT Historical Data

CZGOAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000537
+0.00%
$ 53,864 $ 18
Yesterday $ 0.0000523
-1.78%
$ 52,336 $ 3
Jul 9, 2026 $ 0.0000538
-2.44%
$ 53,790 $ 216
Jul 8, 2026 $ 0.0000522
-1.65%
$ 52,153 $ 3
Jul 7, 2026 $ 0.0000535
-0.66%
$ 53,522 $ 15
Jul 6, 2026 $ 0.0000541
-1.14%
$ 54,068 $ 200
Jul 5, 2026 $ 0.000056
+3.84%
$ 56,004 $ 174
Jul 4, 2026 $ 0.0000549
+1.72%
$ 54,949 $ 125
Jul 3, 2026 $ 0.0000533
+1.51%
$ -- $ 28
Jul 2, 2026 $ 0.0000528
+2.34%
$ -- $ 91
Jul 1, 2026 $ 0.0000514
+0.74%
$ -- $ 16
Jun 30, 2026 $ 0.0000505
-1.13%
$ -- $ 207
Jun 29, 2026 $ 0.0000517
+4.77%
$ 51,716 $ 190
Jun 28, 2026 $ 0.0000504
+0.19%
$ -- $ 190
Jun 27, 2026 $ 0.000052
-0.05%
$ 51,977 $ 199
Jun 25, 2026 $ 0.0000488
-4.46%
$ 48,816 $ 238
Jun 24, 2026 $ 0.0000501
-5.19%
$ 50,091 $ 455
Jun 23, 2026 $ 0.000055
-1.06%
$ 55,031 $ 43
Jun 22, 2026 $ 0.0000576
+6.98%
$ -- $ 395
Jun 21, 2026 $ 0.0000535
-0.42%
$ 53,472 $ 31
Jun 20, 2026 $ 0.0000532
-3.49%
$ -- $ 355
Jun 19, 2026 $ 0.0000549
-0.87%
$ -- $ 78
Jun 18, 2026 $ 0.0000572
+0.00%
$ -- $ 0
Jun 16, 2026 $ 0.0000588
-1.33%
$ 58,826 $ 71
Jun 15, 2026 $ 0.0000606
-0.40%
$ 60,553 $ 100
Jun 14, 2026 $ 0.000059
+0.68%
$ -- $ 157
Jun 13, 2026 $ 0.0000585
-0.10%
$ -- $ 7
Jun 11, 2026 $ 0.000058
+1.08%
$ 57,981 $ 33
Jun 10, 2026 $ 0.0000571
+0.00%
$ -- $ 44
Jun 9, 2026 $ 0.0000572
-0.47%
$ 57,192 $ 35
Jun 8, 2026 $ 0.0000573
-0.58%
$ -- $ 4
Jun 7, 2026 $ 0.000058
+2.02%
$ 57,962 $ 0
Jun 5, 2026 $ 0.0000557
+0.00%
$ -- $ 29
Jun 4, 2026 $ 0.0000577
-0.53%
$ -- $ 258
Jun 3, 2026 $ 0.0000624
-1.53%
$ -- $ 54
Jun 2, 2026 $ 0.0000641
-0.68%
$ 64,122 $ 44
Jun 1, 2026 $ 0.0000677
+1.05%
$ 67,657 $ 25
May 31, 2026 $ 0.0000691
-1.38%
$ -- $ 15
May 30, 2026 $ 0.0000695
+9.38%
$ 69,526 $ 14
May 29, 2026 $ 0.0000618
-0.08%
$ -- $ 4
May 28, 2026 $ 0.000062
+0.72%
$ 62,035 $ 58
May 24, 2026 $ 0.0000645
+3.21%
$ 64,462 $ 305
May 22, 2026 $ 0.0000622
+0.00%
$ -- $ 28
May 21, 2026 $ 0.0000587
-3.28%
$ -- $ 19
May 20, 2026 $ 0.0000612
+1.98%
$ -- $ 98
May 19, 2026 $ 0.0000584
-3.50%
$ 58,446 $ 682
May 18, 2026 $ 0.0000653
-2.31%
$ 65,348 $ 162
May 17, 2026 $ 0.0000722
+4.09%
$ 72,169 $ 335
May 16, 2026 $ 0.000068
-3.75%
$ 68,044 $ 144
May 15, 2026 $ 0.0000731
-13.45%
$ 73,070 $ 1,793
Download