Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CZ THE GOAT Historical Data

CZGOAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.0000541
+0.00%
$54,107 $87
Yesterday $0.0000541
-0.51%
$54,107 $87
Oct 31, 2026 $0.0000547
+0.56%
$54,686 $43
Oct 30, 2026 $0.0000537
-2.80%
$53,683 $17
Oct 29, 2026 $0.0000539
-7.46%
$53,922 $13
Oct 28, 2026 $0.0000583
+1.52%
$58,283 $54
Oct 27, 2026 $0.0000576
+0.46%
$57,638 $4
Oct 26, 2026 $0.0000572
+0.75%
$57,163 $0
Oct 25, 2026 $0.0000572
+0.00%
$-- $0
Oct 24, 2026 $0.0000565
-0.75%
$56,499 $0
Oct 23, 2026 $0.0000575
+1.16%
$-- $15
Oct 22, 2026 $0.0000564
-1.73%
$56,375 $49
Oct 21, 2026 $0.0000574
+0.31%
$-- $0
Oct 20, 2026 $0.0000572
+1.93%
$-- $1
Oct 19, 2026 $0.0000564
+1.24%
$56,409 $0
Oct 18, 2026 $0.0000556
+0.15%
$55,622 $2
Oct 17, 2026 $0.000055
-1.51%
$54,954 $27
Oct 16, 2026 $0.0000558
-0.24%
$55,833 $7
Oct 15, 2026 $0.0000565
-3.52%
$56,545 $21
Oct 14, 2026 $0.0000587
+2.25%
$58,721 $14
Oct 13, 2026 $0.0000576
-1.91%
$57,555 $195
Oct 12, 2026 $0.0000601
-0.68%
$60,054 $65
Oct 11, 2026 $0.0000606
+0.34%
$60,599 $65
Oct 10, 2026 $0.0000611
+1.65%
$61,053 $6
Oct 9, 2026 $0.0000595
+0.36%
$59,527 $13
Oct 8, 2026 $0.0000621
+0.96%
$62,092 $0.01
Oct 7, 2026 $0.0000617
-0.67%
$-- $15
Oct 6, 2026 $0.000063
+0.00%
$-- $18
Oct 5, 2026 $0.0000636
-1.29%
$-- $18
Oct 4, 2026 $0.0000637
+0.04%
$63,662 $24
Oct 3, 2026 $0.0000636
+2.66%
$63,642 $10
Oct 2, 2026 $0.000062
-0.37%
$62,023 $76
Oct 1, 2026 $0.0000625
-0.52%
$-- $6
Sep 30, 2026 $0.0000627
+0.09%
$-- $44
Sep 29, 2026 $0.0000627
+1.21%
$-- $69
Sep 28, 2026 $0.0000642
-0.27%
$64,192 $142
Sep 27, 2026 $0.0000642
+0.95%
$64,174 $527
Sep 26, 2026 $0.0000639
-0.21%
$-- $7
Sep 25, 2026 $0.0000638
-0.68%
$63,827 $1
Sep 24, 2026 $0.0000644
+1.69%
$-- $4
Sep 23, 2026 $0.0000633
-4.82%
$63,252 $173
Sep 22, 2026 $0.0000662
-1.08%
$66,204 $46
Sep 21, 2026 $0.0000669
+3.74%
$-- $1
Sep 20, 2026 $0.0000642
+1.75%
$64,156 $0
Sep 19, 2026 $0.0000636
+1.36%
$63,649 $180
Sep 18, 2026 $0.0000629
+1.32%
$62,903 $18
Sep 17, 2026 $0.0000606
+3.71%
$60,558 $197
Sep 16, 2026 $0.000058
+1.25%
$58,018 $6
Sep 15, 2026 $0.0000576
-1.90%
$-- $135
Sep 14, 2026 $0.0000595
+0.34%
$59,493 $0
Download