CZ THE GOAT Historical Data

CZGOAT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000691
-3.05%
$ -- $ 9,262
Apr 2026 $ 0.0000716
-15.22%
$ 66,448 $ 6,396
Mar 2026 $ 0.000085
-3.06%
$ -- $ 10,912
Feb 2026 $ 0.0000875
-13.76%
$ 87,473 $ 7,648
Jan 2026 $ 0.000116
-12.40%
$ 102,030 $ 34,868
Dec 2025 $ 0.000129
-12.82%
$ 128,836 $ 588,868
Nov 2025 $ 0.000159
-29.80%
$ 160,585 $ 61,915
Oct 2025 $ 0.000247
-35.51%
$ -- $ 3
Aug 2025 $ 0.00135
+764.28%
$ -- $ 51,660
Jul 2025 $ 0.000148
-35.44%
$ 156,949 $ 136,031
Jun 2025 $ 0.000227
-49.05%
$ -- $ 328,681
May 2025 $ 0.000467
+1,794.93%
$ 446,840 $ 2.41 million
Apr 2025 $ 0.0000226
+2.38%
$ -- $ 108
Mar 2025 $ 0.0000224
-70.06%
$ -- $ 385
Feb 2025 $ 0.0000804
-74.39%
$ -- $ 47,636
Jan 2025 $ 0.000245
+93.02%
$ 258,611 $ 41.79 million
Dec 2024 $ 0.000125
-10.47%
$ 109,027 $ 54.75 million
Nov 2024 $ 0.00014
-1.21%
$ 120,450 $ 695.52 million
Oct 2024 $ 0.000147
-8.82%
$ 140,929 $ 5,800
Aug 2024 $ 0.000192
-5.18%
$ -- $ 81,968
Jun 2024 $ 0.000276
+2.11%
$ -- $ 91,673
May 2024 $ 0.000182
-39.37%
$ -- $ 12,168
Apr 2024 $ 0.0003
-66.77%
$ 300,000 $ 2.21 million
Mar 2024 $ 0.000903
+33.51%
$ 902,868 $ 12.12 million
Feb 2024 $ 0.000678
-15.95%
$ 678,004 $ 4.61 million
Jan 2024 $ 0.000806
-70.57%
$ 806,684 $ 5.54 million
Dec 2023 $ 0.00274
+244.66%
$ 2.74 million $ 23.29 million
Nov 2023 $ 0.000795
+127.45%
$ 794,582 $ 49,621
Download