Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CZ THE GOAT Historical Data

CZGOAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.0000585
+390.17T%
$58,525 $1,250
Jul 2026 $0.0₁₆71
-100.00%
$-- $1,189
Jun 2026 $0.0000505
-24.55%
$-- $784
May 2026 $0.0000691
-3.05%
$-- $9,262
Apr 2026 $0.0000716
-15.22%
$66,448 $6,396
Mar 2026 $0.000085
-3.06%
$-- $10,912
Feb 2026 $0.0000875
-13.76%
$87,473 $7,648
Jan 2026 $0.000116
-12.40%
$102,030 $34,868
Dec 2025 $0.000129
-12.82%
$128,836 $588,868
Nov 2025 $0.000159
-29.80%
$160,585 $61,915
Oct 2025 $0.000247
-35.51%
$-- $3
Aug 2025 $0.00135
+764.28%
$-- $51,660
Jul 2025 $0.000148
-35.44%
$156,949 $136,031
Jun 2025 $0.000227
-49.05%
$-- $328,681
May 2025 $0.000467
+1.79K%
$446,840 $2.41 million
Apr 2025 $0.0000226
+2.38%
$-- $108
Mar 2025 $0.0000224
-70.06%
$-- $385
Feb 2025 $0.0000804
-74.39%
$-- $47,636
Jan 2025 $0.000245
+93.02%
$258,611 $41.79 million
Dec 2024 $0.000125
-10.47%
$109,027 $54.75 million
Nov 2024 $0.00014
-1.21%
$120,450 $695.52 million
Oct 2024 $0.000147
-8.82%
$140,929 $5,800
Aug 2024 $0.000192
-5.18%
$-- $81,968
Jun 2024 $0.000276
+2.11%
$-- $91,673
May 2024 $0.000182
-39.37%
$-- $12,168
Apr 2024 $0.0003
-66.77%
$300,000 $2.21 million
Mar 2024 $0.000903
+33.51%
$902,868 $12.12 million
Feb 2024 $0.000678
-15.95%
$678,004 $4.61 million
Jan 2024 $0.000806
-70.57%
$806,684 $5.54 million
Dec 2023 $0.00274
+244.66%
$2.74 million $23.29 million
Nov 2023 $0.000795
+127.45%
$794,582 $49,621
Download