CZ THE GOAT Historical Data

CZGOAT
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0000557
-16.80%
$ 57,962 $ 130
May 25 $ 0.0000695
+12.88%
$ -- $ 7
May 18 $ 0.0000622
-7.01%
$ 64,462 $ 546
May 11 $ 0.000068
+8.76%
$ 72,169 $ 6,791
May 4 $ 0.0000637
-17.58%
$ -- $ 545
Apr 27 $ 0.0000736
-5.50%
$ 77,365 $ 7
Apr 20 $ 0.0000784
-0.78%
$ -- $ 181
Apr 13 $ 0.0000789
+5.06%
$ -- $ 586
Apr 6 $ 0.0000776
-6.45%
$ 74,443 $ 3,018
Mar 30 $ 0.00008
-7.32%
$ -- $ 657
Mar 23 $ 0.0000841
-1.35%
$ -- $ 1,253
Mar 16 $ 0.0000854
-12.74%
$ 85,357 $ 658
Mar 9 $ 0.0000955
+11.62%
$ 95,507 $ 2,756
Mar 2 $ 0.0000857
-8.11%
$ 85,418 $ 3,428
Feb 23 $ 0.0000903
+18.44%
$ -- $ 4,915
Feb 16 $ 0.0000775
+0.78%
$ 76,026 $ 952
Feb 9 $ 0.0000798
-6.64%
$ 77,028 $ 1,316
Feb 2 $ 0.0000852
-13.54%
$ -- $ 939
Jan 26 $ 0.000102
-12.80%
$ -- $ 1,160
Jan 19 $ 0.00012
-6.46%
$ 115,721 $ 540
Jan 12 $ 0.000133
+3.31%
$ 131,624 $ 7,622
Jan 5 $ 0.000128
-11.23%
$ 129,879 $ 15,167
Dec 29 $ 0.000147
+11.92%
$ -- $ 78,883
Dec 22 $ 0.000129
-9.12%
$ -- $ 185,632
Dec 15 $ 0.000144
-8.85%
$ -- $ 168,021
Dec 8 $ 0.000155
-2.86%
$ 155,939 $ 59,969
Dec 1 $ 0.000158
+6.99%
$ -- $ 9,620
Nov 24 $ 0.000159
+0.81%
$ 160,585 $ 17,374
Nov 17 $ 0.000159
-10.45%
$ 159,497 $ 28,200
Nov 10 $ 0.000181
-13.63%
$ 174,438 $ 1,972
Nov 3 $ 0.000226
+0.00%
$ -- $ 0
Oct 27 $ 0.000247
+0.00%
$ -- $ 0
Oct 20 $ 0.000253
+0.00%
$ -- $ 0.1
Oct 13 $ 0.000301
-2.23%
$ -- $ 1
Oct 6 $ 0.000351
-8.12%
$ 266,105 $ 1
Jul 28 $ 0.00121
+613.76%
$ -- $ 42,951
Jul 21 $ 0.000164
-0.97%
$ 168,123 $ 18,876
Jul 14 $ 0.000167
-13.31%
$ 165,314 $ 13,096
Jul 7 $ 0.000211
+1.09%
$ 192,713 $ 42,168
Jun 30 $ 0.000216
-5.74%
$ 210,937 $ 19,072
Jun 23 $ 0.000227
+0.63%
$ -- $ 15,392
Jun 16 $ 0.000237
-16.12%
$ 225,838 $ 29,798
Jun 9 $ 0.000287
-17.49%
$ 282,254 $ 75,303
Jun 2 $ 0.000417
+6.10%
$ 348,239 $ 133,399
May 26 $ 0.000393
-27.07%
$ 392,757 $ 391,057
May 19 $ 0.000459
+1,917.53%
$ 534,335 $ 2.13 million
May 12 $ 0.0000239
-1.95%
$ 22,775 $ 55
May 5 $ 0.0000246
+0.00%
$ 24,445 $ 32
Mar 31 $ 0.0000226
+2.38%
$ -- $ 108
Mar 24 $ 0.0000224
-8.28%
$ -- $ 115
Download