Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CZ THE GOAT Historical Data

CZGOAT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2025 $0.000125
-2.57%
$105,928 $35
Jan 3, 2025 $0.000128
+0.77%
$127,649 $30
Jan 2, 2025 $0.000129
+1.58%
$109,257 $363
Jan 1, 2025 $0.000125
-1.39%
$106,233 $228
Dec 31, 2024 $0.000129
+2.81%
$109,027 $0
Dec 30, 2024 $0.000125
+1.03%
$106,423 $72
Dec 29, 2024 $0.000124
-4.18%
$105,546 $257
Dec 28, 2024 $0.00013
-4.84%
$110,189 $4,160
Dec 27, 2024 $0.000138
+2.06%
$116,698 $21
Dec 26, 2024 $0.000136
-1.55%
$115,447 $459
Dec 25, 2024 $0.000139
+1.89%
$117,666 $454
Dec 24, 2024 $0.000138
-0.56%
$116,614 $58
Dec 23, 2024 $0.000139
+10.28%
$117,616 $57
Dec 22, 2024 $0.000133
+2.06%
$112,431 $37
Dec 21, 2024 $0.00013
-3.30%
$110,598 $30
Dec 20, 2024 $0.000134
+0.15%
$113,908 $1,352
Dec 19, 2024 $0.000142
-3.57%
$120,258 $29
Dec 18, 2024 $0.000147
-3.34%
$124,449 $54
Dec 17, 2024 $0.000154
+0.76%
$130,249 $145
Dec 16, 2024 $0.000155
-0.74%
$131,357 $113
Dec 15, 2024 $0.000156
+1.04%
$132,010 $185
Dec 14, 2024 $0.000154
-3.76%
$130,510 $117
Dec 13, 2024 $0.000159
-2.65%
$134,646 $2,044
Dec 12, 2024 $0.000161
-0.07%
$136,497 $262
Dec 11, 2024 $0.00016
+2.09%
$135,914 $2,000
Dec 10, 2024 $0.000156
+1.16%
$132,074 $919
Dec 9, 2024 $0.000156
-5.01%
$132,143 $1,579
Dec 8, 2024 $0.000167
+0.24%
$141,977 $224
Dec 7, 2024 $0.000167
+3.63%
$166,806 $319
Dec 6, 2024 $0.000159
-99.98%
$135,087 $26
Dec 5, 2024 $0.818
+10.04%
$693.53 million $23.89 million
Dec 4, 2024 $0.739
-3.66%
$627 million $30.84 million
Dec 3, 2024 $0.000159
+16.07%
$131,889 $125
Dec 2, 2024 $0.000137
-2.97%
$115,676 $601
Dec 1, 2024 $0.000141
+0.51%
$119,474 $62
Nov 30, 2024 $0.000141
+0.79%
$120,450 $238
Nov 29, 2024 $0.00014
-0.70%
$118,928 $16
Nov 28, 2024 $0.00014
+1.13%
$118,863 $12
Nov 27, 2024 $0.000139
+5.09%
$117,724 $11
Nov 26, 2024 $0.000132
-5.19%
$112,210 $441
Nov 25, 2024 $0.000138
-99.98%
$117,369 $318
Nov 24, 2024 $0.836
+3.87%
$708.8 million $35.2 million
Nov 23, 2024 $0.807
-9.32%
$684.34 million $43.35 million
Nov 22, 2024 $0.892
-9.56%
$756.3 million $38.62 million
Nov 21, 2024 $0.989
+9.08%
$838.82 million $65.68 million
Nov 20, 2024 $0.9
-18.68%
$763.17 million $49.3 million
Nov 19, 2024 $1.1
+6.46%
$1.1 billion $35.56 million
Nov 18, 2024 $1.04
-13.41%
$1.04 billion $29.45 million
Nov 17, 2024 $1.2
-1.94%
$1.2 billion $29.12 million
Nov 16, 2024 $1.22
-0.05%
$1.22 billion $33.9 million