CZ THE GOAT Historical Data

CZGOAT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 0.000128
+0.00%
$ 128,039 $ 75
Jan 18, 11 PM $ 0.000132
-0.39%
$ 131,624 $ 32
Jan 18, 10 PM $ 0.000132
+0.00%
$ 132,249 $ 26
Jan 17, 5 PM $ 0.000133
-0.38%
$ 132,738 $ 318
Jan 17, 4 PM $ 0.000133
+1.33%
$ 133,110 $ 196
Jan 17, 1 PM $ 0.000131
+0.00%
$ 131,103 $ 182
Jan 17, 10 AM $ 0.000131
+0.00%
$ 130,558 $ 180
Jan 17, 9 AM $ 0.000131
+0.00%
$ 130,569 $ 179
Jan 17, 4 AM $ 0.000131
+0.00%
$ 130,578 $ 177
Jan 16, 7 PM $ 0.000128
+0.00%
$ 127,700 $ 163
Jan 15, 9 PM $ 0.000126
+0.00%
$ 125,843 $ 595
Jan 15, 9 AM $ 0.000128
+0.01%
$ 128,435 $ 566
Jan 15, 3 AM $ 0.000128
+0.23%
$ 127,789 $ 392
Jan 14, 5 PM $ 0.000134
+0.00%
$ 133,741 $ 76
Jan 14, 4 PM $ 0.000134
+0.00%
$ 133,539 $ 77
Jan 14, 3 PM $ 0.000133
+0.00%
$ 133,373 $ 77
Jan 14, 1 PM $ 0.000133
+0.00%
$ 132,501 $ 72
Jan 14, 5 AM $ 0.000133
+0.00%
$ 133,354 $ 149
Jan 13, 3 PM $ 0.000129
+0.00%
$ 129,346 $ 162
Jan 13, 10 AM $ 0.000129
+0.00%
$ 129,472 $ 6,393
Jan 13, 9 AM $ 0.00013
+0.02%
$ 129,627 $ 6,401
Jan 13, 8 AM $ 0.00013
+0.00%
$ 129,874 $ 6,369
Jan 12, 9 PM $ 0.000129
+0.00%
$ 129,242 $ 6,307
Jan 12, 7 PM $ 0.000128
+0.00%
$ 128,343 $ 6,310
Jan 12, 5 PM $ 0.000129
+0.04%
$ 128,540 $ 6,276
Jan 11, 6 PM $ 0.00013
-0.11%
$ 129,879 $ 6,243
Jan 11, 3 PM $ 0.00013
+0.00%
$ 130,440 $ 6,255
Jan 11, 2 PM $ 0.000131
+0.00%
$ 130,674 $ 6,278
Jan 11, 8 AM $ 0.000131
-1.69%
$ 131,011 $ 6,278
Jan 11, 7 AM $ 0.000133
+1.51%
$ 133,152 $ 6,154
Jan 11, 6 AM $ 0.00013
+0.61%
$ 129,599 $ 5,825
Jan 10, 5 PM $ 0.000128
+0.00%
$ 128,020 $ 6,071
Jan 10, 2 PM $ 0.000128
-0.20%
$ 128,163 $ 5,950
Jan 10, 1 PM $ 0.000128
+0.94%
$ 128,217 $ 5,908
Jan 10, 12 PM $ 0.000128
+0.00%
$ 127,973 $ 5,705
Jan 10, 10 AM $ 0.000129
+0.00%
$ 128,891 $ 5,590
Jan 10, 9 AM $ 0.000128
-0.29%
$ 128,181 $ 5,498
Jan 10, 8 AM $ 0.000128
+0.00%
$ 127,673 $ 5,422
Jan 10, 7 AM $ 0.000127
+1.63%
$ 126,708 $ 5,319
Jan 9, 11 PM $ 0.000135
+0.00%
$ 134,856 $ 4,384
Jan 9, 9 PM $ 0.000135
-0.03%
$ 134,736 $ 4,384
Jan 9, 6 PM $ 0.000134
-2.06%
$ 134,398 $ 4,384
Jan 9, 5 PM $ 0.000141
-0.45%
$ 140,595 $ 3,666
Jan 9, 4 PM $ 0.000141
+0.00%
$ 141,183 $ 3,674
Jan 9, 11 AM $ 0.00014
+0.00%
$ 139,991 $ 3,731
Jan 9, 9 AM $ 0.000143
+0.00%
$ 143,264 $ 3,356
Jan 9, 8 AM $ 0.000144
-0.17%
$ 143,560 $ 3,264
Jan 9, 5 AM $ 0.000143
+0.00%
$ 142,702 $ 3,308
Jan 9, 2 AM $ 0.000135
+0.00%
$ 134,652 $ 2,551
Jan 9, 1 AM $ 0.000136
+0.00%
$ 135,704 $ 2,524