Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CZ THE GOAT Historical Data

CZGOAT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 4 AM $0.0000526
+0.00%
$52,612 $17
Jul 8, 12 AM $0.000053
+0.00%
$53,027 $18
Jul 7, 11 PM $0.0000535
+0.00%
$53,522 $15
Jul 7, 7 PM $0.0000538
+0.00%
$53,830 $16
Jul 7, 6 PM $0.0000537
+0.00%
$53,690 $3
Jul 7, 5 PM $0.0000541
+0.00%
$54,101 $3
Jul 7, 12 PM $0.0000537
+0.00%
$53,682 $192
Jul 7, 11 AM $0.0000536
+0.00%
$53,648 $192
Jul 7, 7 AM $0.0000531
+0.54%
$53,109 $193
Jul 7, 3 AM $0.0000539
+0.00%
$53,876 $201
Jul 6, 10 PM $0.0000541
+0.00%
$54,068 $200
Jul 6, 9 PM $0.0000542
+0.00%
$54,250 $200
Jul 6, 7 PM $0.0000539
+0.00%
$53,931 $198
Jul 6, 4 PM $0.0000534
+0.00%
$53,361 $196
Jul 6, 3 PM $0.0000534
+0.00%
$53,361 $195
Jul 6, 2 PM $0.0000534
+0.00%
$53,388 $212
Jul 6, 1 PM $0.000053
+0.00%
$52,959 $34
Jul 6, 12 PM $0.0000545
-0.30%
$54,528 $32
Jul 5, 11 PM $0.000056
+0.00%
$56,004 $174
Jul 5, 8 PM $0.0000558
+0.00%
$55,763 $173
Jul 5, 7 PM $0.0000559
+0.00%
$55,875 $176
Jul 5, 2 PM $0.0000556
+0.74%
$55,649 $288
Jul 5, 1 PM $0.0000554
+0.24%
$55,379 $275
Jul 5, 12 PM $0.0000547
+0.50%
$54,660 $275
Jul 5, 11 AM $0.0000544
+0.00%
$54,410 $269
Jul 5, 10 AM $0.0000544
+0.22%
$54,430 $270
Jul 5, 8 AM $0.0000547
+1.36%
$54,668 $271
Jul 4, 9 PM $0.0000549
+0.00%
$54,949 $125
Jul 4, 4 PM $0.000055
+1.28%
$55,048 $123
Jul 4, 12 AM $0.000054
+0.00%
$54,021 $14
Jul 3, 11 AM $0.0000533
+0.00%
$53,250 $28
Jul 3, 9 AM $0.0000529
+0.09%
$52,888 $20
Jul 3, 12 AM $0.0000525
+0.00%
$52,459 $14
Jul 2, 5 PM $0.0000528
+0.31%
$52,813 $91
Jul 2, 3 PM $0.0000527
+0.00%
$52,725 $91
Jul 2, 2 PM $0.000053
-0.18%
$53,031 $91
Jul 2, 1 PM $0.0000528
+0.04%
$52,799 $78
Jul 2, 10 AM $0.0000521
+0.00%
$52,053 $77
Jul 2, 9 AM $0.0000516
+0.00%
$51,603 $77
Jul 1, 5 PM $0.0000514
+0.00%
$51,360 $16
Jul 1, 11 AM $0.0000501
+0.00%
$50,145 $19
Jul 1, 3 AM $0.000051
+0.00%
$50,985 $38
Jun 30, 3 PM $0.0000505
+0.00%
$50,516 $207
Jun 30, 1 PM $0.0000505
+0.04%
$50,519 $209
Jun 30, 7 AM $0.0000512
+0.07%
$51,211 $210
Jun 30, 6 AM $0.000051
-0.10%
$51,044 $194
Jun 29, 9 PM $0.0000517
+0.00%
$51,716 $190
Jun 29, 2 PM $0.0000494
+0.00%
$49,362 $67
Jun 28, 1 PM $0.0000504
+0.00%
$50,352 $190
Jun 28, 6 AM $0.0000504
+0.20%
$50,356 $189