CZ THE GOAT Historical Data

CZGOAT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.0000803
+0.00%
$ 80,311 $ 96
Apr 17, 2 PM $ 0.0000801
+0.00%
$ 80,130 $ 81
Apr 17, 1 PM $ 0.0000793
+0.00%
$ 79,258 $ 80
Apr 17, 11 AM $ 0.0000788
+0.00%
$ 78,839 $ 40
Apr 17, 9 AM $ 0.0000786
+0.29%
$ 78,552 $ 41
Apr 17, 8 AM $ 0.0000783
+0.00%
$ 78,262 $ 41
Apr 17, 7 AM $ 0.0000784
-0.01%
$ 78,378 $ 40
Apr 17, 6 AM $ 0.0000784
+0.20%
$ 78,360 $ 41
Apr 17, 4 AM $ 0.0000784
+0.07%
$ 78,430 $ 38
Apr 17, 3 AM $ 0.0000784
+0.00%
$ 78,402 $ 38
Apr 17, 12 AM $ 0.000079
+0.00%
$ 78,971 $ 38
Apr 16, 9 PM $ 0.000079
-0.02%
$ 79,032 $ 101
Apr 16, 8 PM $ 0.0000791
-0.17%
$ 79,109 $ 101
Apr 16, 7 PM $ 0.0000788
+0.00%
$ 78,794 $ 75
Apr 16, 6 PM $ 0.0000784
+0.59%
$ 78,425 $ 71
Apr 16, 5 PM $ 0.0000779
+0.00%
$ 77,862 $ 64
Apr 16, 4 PM $ 0.0000775
+0.00%
$ 77,522 $ 65
Apr 16, 3 PM $ 0.0000769
+0.34%
$ 76,902 $ 64
Apr 16, 1 PM $ 0.000077
+0.04%
$ 77,011 $ 96
Apr 16, 12 PM $ 0.000077
+0.15%
$ 77,017 $ 96
Apr 16, 11 AM $ 0.0000768
-0.23%
$ 76,787 $ 96
Apr 16, 10 AM $ 0.000077
-0.39%
$ 77,039 $ 96
Apr 16, 9 AM $ 0.0000772
+0.02%
$ 77,248 $ 97
Apr 16, 8 AM $ 0.0000772
-0.04%
$ 77,216 $ 97
Apr 16, 6 AM $ 0.0000774
+0.00%
$ 77,436 $ 102
Apr 16, 5 AM $ 0.0000774
-0.13%
$ 77,437 $ 102
Apr 16, 4 AM $ 0.0000775
-0.12%
$ 77,549 $ 99
Apr 16, 3 AM $ 0.0000776
+0.07%
$ 77,642 $ 100
Apr 16, 2 AM $ 0.0000776
+0.60%
$ 77,629 $ 99
Apr 15, 11 PM $ 0.0000781
+0.05%
$ 78,063 $ 38
Apr 15, 10 PM $ 0.0000779
+0.04%
$ 77,870 $ 38
Apr 15, 9 PM $ 0.0000779
+0.12%
$ 77,918 $ 38
Apr 15, 8 PM $ 0.0000781
+0.00%
$ 78,054 $ 38
Apr 15, 2 PM $ 0.0000774
+0.00%
$ 77,431 $ 99
Apr 15, 1 PM $ 0.0000774
+0.00%
$ 77,357 $ 94
Apr 15, 8 AM $ 0.0000768
+0.00%
$ 76,842 $ 92
Apr 15, 7 AM $ 0.000077
-0.03%
$ 76,995 $ 88
Apr 15, 6 AM $ 0.0000769
+0.00%
$ 76,937 $ 88
Apr 15, 2 AM $ 0.0000776
+0.00%
$ 77,550 $ 160
Apr 14, 8 PM $ 0.0000771
+0.06%
$ 77,054 $ 236
Apr 14, 6 PM $ 0.0000768
+0.00%
$ 76,804 $ 176
Apr 14, 4 PM $ 0.0000777
+0.97%
$ 77,717 $ 177
Apr 14, 3 PM $ 0.000077
+0.31%
$ 76,971 $ 149
Apr 14, 11 AM $ 0.0000768
+0.00%
$ 76,794 $ 148
Apr 13, 5 PM $ 0.0000763
+0.00%
$ 76,337 $ 109
Apr 13, 7 AM $ 0.0000751
+0.00%
$ 75,095 $ 113
Apr 12, 8 PM $ 0.0000744
-0.06%
$ 74,443 $ 114
Apr 12, 5 PM $ 0.0000752
+0.00%
$ 75,232 $ 3
Apr 12, 2 PM $ 0.0000753
+0.20%
$ 75,259 $ 42
Apr 12, 12 PM $ 0.0000757
+0.00%
$ 75,739 $ 42