CZ THE GOAT Historical Data

CZGOAT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 0.000768
-2.16%
$ 768,342 $ 128,656
Feb 11, 2024 $ 0.000785
-7.13%
$ 785,340 $ 119,798
Feb 10, 2024 $ 0.000846
+3.25%
$ 845,616 $ 97,544
Feb 9, 2024 $ 0.000819
+3.44%
$ 819,360 $ 121,415
Feb 8, 2024 $ 0.000792
+3.23%
$ 792,439 $ 118,457
Feb 7, 2024 $ 0.000768
-5.50%
$ 767,881 $ 112,915
Feb 6, 2024 $ 0.000813
+1.99%
$ 812,748 $ 111,399
Feb 5, 2024 $ 0.000797
-11.39%
$ 796,885 $ 124,026
Feb 4, 2024 $ 0.000897
+10.34%
$ 896,892 $ 127,877
Feb 3, 2024 $ 0.000815
-2.38%
$ 814,751 $ 114,146
Feb 2, 2024 $ 0.000835
-1.06%
$ 834,613 $ 120,601
Feb 1, 2024 $ 0.000844
+4.57%
$ 843,544 $ 149,184
Jan 31, 2024 $ 0.000806
+5.73%
$ 806,286 $ 146,860
Jan 30, 2024 $ 0.000763
-7.70%
$ 763,366 $ 149,857
Jan 29, 2024 $ 0.00083
-1.47%
$ 830,284 $ 157,786
Jan 28, 2024 $ 0.000842
+4.25%
$ 842,209 $ 152,522
Jan 27, 2024 $ 0.000833
+4.79%
$ 833,000 $ 91,755
Jan 26, 2024 $ 0.000795
-2.44%
$ 794,905 $ 150,684
Jan 25, 2024 $ 0.000814
+0.34%
$ 814,353 $ 172,816
Jan 24, 2024 $ 0.000812
-2.93%
$ 812,389 $ 178,559
Jan 23, 2024 $ 0.000837
-1.68%
$ 836,922 $ 157,982
Jan 22, 2024 $ 0.00085
-6.89%
$ 850,001 $ 147,952
Jan 21, 2024 $ 0.000913
-1.39%
$ 912,874 $ 156,165
Jan 20, 2024 $ 0.000925
+0.93%
$ 924,841 $ 158,270
Jan 19, 2024 $ 0.000916
-10.32%
$ 916,368 $ 174,181
Jan 18, 2024 $ 0.00102
+10.14%
$ 1.02 million $ 229,254
Jan 17, 2024 $ 0.000928
+8.79%
$ 927,728 $ 203,265
Jan 16, 2024 $ 0.000854
-20.01%
$ 853,756 $ 200,857
Jan 15, 2024 $ 0.00107
-0.53%
$ 1.07 million $ 185,688
Jan 14, 2024 $ 0.00108
-9.70%
$ 1.08 million $ 163,322
Jan 13, 2024 $ 0.00117
+13.69%
$ 1.17 million $ 137,213
Jan 12, 2024 $ 0.00103
-5.09%
$ 1.03 million $ 162,752
Jan 11, 2024 $ 0.00109
-17.61%
$ 1.09 million $ 162,630
Jan 10, 2024 $ 0.00131
+31.51%
$ 1.31 million $ 190,302
Jan 9, 2024 $ 0.001
-13.60%
$ 1 million $ 182,364
Jan 8, 2024 $ 0.00116
-17.16%
$ 1.16 million $ 176,516
Jan 7, 2024 $ 0.0014
+3.18%
$ 1.4 million $ 149,328
Jan 6, 2024 $ 0.00134
-20.31%
$ 1.34 million $ 203,455
Jan 5, 2024 $ 0.00169
-8.27%
$ 1.69 million $ 177,335
Jan 4, 2024 $ 0.00184
+5.60%
$ 1.84 million $ 176,308
Jan 3, 2024 $ 0.00174
-14.38%
$ 1.74 million $ 175,266
Jan 2, 2024 $ 0.00202
+13.04%
$ 2.02 million $ 247,719
Jan 1, 2024 $ 0.00179
-34.65%
$ 1.79 million $ 423,643
Dec 31, 2023 $ 0.00274
-4.76%
$ 2.74 million $ 247,186
Dec 30, 2023 $ 0.00288
+0.36%
$ 2.88 million $ 218,551
Dec 29, 2023 $ 0.00286
-40.99%
$ 2.86 million $ 683,317
Dec 28, 2023 $ 0.00485
+21.43%
$ 4.85 million $ 474,387
Dec 27, 2023 $ 0.004
+1.56%
$ 4 million $ 134,416
Dec 26, 2023 $ 0.00393
+17.12%
$ 3.93 million $ 183,669
Dec 25, 2023 $ 0.00336
+1.19%
$ 3.36 million $ 108,085