Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CZ THE GOAT Historical Data

CZGOAT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2024 $1.22
-0.05%
$1.22 billion $33.9 million
Nov 15, 2024 $1.21
+40.34%
$1.21 billion $51.69 million
Nov 14, 2024 $0.863
+5.19%
$863.3 million $52.8 million
Nov 13, 2024 $0.824
-8.69%
$824.11 million $24.45 million
Nov 12, 2024 $0.908
+8.96%
$908.1 million $18.94 million
Nov 11, 2024 $0.821
-13.87%
$820.77 million $18.35 million
Nov 10, 2024 $0.945
+22.50%
$944.65 million $36.17 million
Nov 9, 2024 $0.766
+2.53%
$766.19 million $14.07 million
Nov 8, 2024 $0.749
-13.81%
$748.68 million $19.75 million
Nov 7, 2024 $0.861
+8.03%
$860.74 million $21.2 million
Nov 6, 2024 $0.792
+31.95%
$792.27 million $23.48 million
Nov 5, 2024 $0.599
+24.80%
$599.02 million $9.58 million
Nov 4, 2024 $0.484
-9.80%
$483.93 million $8.87 million
Nov 3, 2024 $0.532
+19.25%
$532.49 million $13.24 million
Nov 2, 2024 $0.445
-17.92%
$444.93 million $11.68 million
Nov 1, 2024 $0.542
+381.70K%
$542.02 million $11.08 million
Oct 31, 2024 $0.000141
-5.24%
$140,929 $16
Oct 30, 2024 $0.000147
-2.63%
$147,374 $85
Oct 29, 2024 $0.000149
+1.39%
$149,303 $704
Oct 28, 2024 $0.000148
+1.66%
$148,083 $55
Oct 27, 2024 $0.000142
-2.64%
$142,080 $427
Oct 26, 2024 $0.000147
+0.60%
$146,913 $199
Oct 25, 2024 $0.000142
-8.35%
$141,544 $122
Oct 24, 2024 $0.000153
+3.01%
$152,651 $64
Oct 23, 2024 $0.000148
-1.44%
$148,154 $107
Oct 22, 2024 $0.000153
-0.61%
$152,773 $246
Oct 21, 2024 $0.000154
+0.08%
$154,012 $68
Oct 20, 2024 $0.000156
+1.01%
$155,637 $23
Oct 19, 2024 $0.000153
-0.53%
$153,407 $95
Oct 18, 2024 $0.000155
+1.32%
$154,669 $131
Oct 17, 2024 $0.000154
-6.83%
$153,979 $71
Oct 16, 2024 $0.000161
+3.49%
$160,861 $6
Oct 15, 2024 $0.000156
+1.69%
$156,180 $1,660
Oct 14, 2024 $0.000153
+0.58%
$153,160 $664
Oct 13, 2024 $0.000154
-4.83%
$153,574 $686
Oct 12, 2024 $0.000161
-0.52%
$160,792 $387
Aug 26, 2024 $0.000192
-4.32%
$191,799 $40,370
Aug 25, 2024 $0.0002
-0.98%
$200,214 $41,598
Jun 5, 2024 $0.000276
+1.47%
$275,653 $46,189
Jun 4, 2024 $0.000272
+0.70%
$271,854 $45,485
May 26, 2024 $0.000182
-0.22%
$-- $98
May 25, 2024 $0.000182
-0.60%
$182,300 $211
May 24, 2024 $0.000183
+3.21%
$183,400 $987
May 23, 2024 $0.000178
-7.30%
$177,700 $3,709
May 22, 2024 $0.000204
+0.00%
$-- $111
May 21, 2024 $0.000204
+12.12%
$203,500 $111
May 20, 2024 $0.000181
-3.30%
$181,500 $103
May 19, 2024 $0.000188
-1.98%
$187,700 $296
May 18, 2024 $0.000191
+0.00%
$191,500 $21
May 17, 2024 $0.000191
+0.37%
$191,500 $34