Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CZ THE GOAT Historical Data

CZGOAT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 8 PM $0.000052
-0.05%
$51,977 $199
Jun 25, 6 PM $0.0000488
+0.00%
$48,816 $238
Jun 25, 5 PM $0.0000483
-6.90%
$48,340 $240
Jun 25, 1 PM $0.0000514
+0.61%
$51,402 $15
Jun 24, 7 PM $0.0000501
-0.39%
$50,091 $455
Jun 24, 3 PM $0.0000512
+0.00%
$51,157 $494
Jun 24, 12 PM $0.0000573
+0.00%
$57,319 $455
Jun 24, 7 AM $0.0000528
+0.00%
$52,834 $431
Jun 23, 9 PM $0.000055
+0.00%
$55,031 $43
Jun 23, 7 PM $0.0000549
+0.03%
$54,883 $41
Jun 23, 5 PM $0.0000549
+0.00%
$54,857 $41
Jun 23, 3 PM $0.000055
+0.00%
$55,006 $13
Jun 23, 6 AM $0.0000556
+0.00%
$55,619 $34
Jun 22, 1 PM $0.0000576
-0.04%
$57,559 $395
Jun 22, 12 PM $0.0000575
+0.56%
$57,537 $390
Jun 22, 4 AM $0.0000563
+4.67%
$56,316 $26
Jun 21, 9 PM $0.0000535
+0.00%
$53,472 $31
Jun 21, 8 AM $0.0000537
+0.00%
$-- $32
Jun 21, 2 AM $0.0000537
+0.00%
$53,697 $278
Jun 20, 5 AM $0.0000532
+0.08%
$53,192 $355
Jun 20, 12 AM $0.0000551
+0.00%
$55,118 $78
Jun 19, 4 PM $0.0000549
+0.00%
$54,933 $78
Jun 19, 10 AM $0.0000547
+0.00%
$54,749 $73
Jun 19, 12 AM $0.0000554
-0.08%
$55,371 $74
Jun 18, 8 AM $0.0000572
+0.00%
$57,240 $0
Jun 16, 6 PM $0.0000588
+0.59%
$58,826 $71
Jun 16, 5 PM $0.0000585
+0.00%
$58,539 $70
Jun 16, 7 AM $0.0000596
+0.00%
$59,621 $149
Jun 15, 9 PM $0.0000606
+0.00%
$60,553 $100
Jun 15, 8 PM $0.0000605
+0.12%
$60,470 $101
Jun 15, 5 PM $0.0000608
+0.00%
$60,795 $59
Jun 14, 1 PM $0.000059
+0.00%
$59,041 $157
Jun 14, 12 PM $0.0000591
+0.00%
$59,146 $157
Jun 14, 11 AM $0.0000592
+0.00%
$59,238 $157
Jun 14, 6 AM $0.0000586
+0.00%
$58,641 $107
Jun 13, 5 PM $0.0000585
+0.00%
$58,500 $7
Jun 13, 4 PM $0.0000586
+0.00%
$58,560 $7
Jun 11, 7 PM $0.000058
+0.00%
$57,981 $33
Jun 11, 5 PM $0.0000573
-0.15%
$57,275 $28
Jun 10, 4 PM $0.0000571
+0.00%
$57,077 $44
Jun 9, 10 PM $0.0000572
+0.00%
$57,192 $35
Jun 9, 12 PM $0.0000575
+0.00%
$57,463 $16
Jun 8, 11 AM $0.0000573
+0.00%
$57,298 $4
Jun 8, 1 AM $0.0000576
+0.00%
$57,636 $4
Jun 7, 10 PM $0.000058
+0.00%
$57,962 $0
Jun 7, 9 PM $0.0000568
+0.00%
$56,816 $0
Jun 5, 7 AM $0.0000557
+0.00%
$55,710 $29
Jun 4, 6 PM $0.0000577
+0.00%
$-- $258
Jun 4, 5 PM $0.0000577
-0.91%
$57,676 $250
Jun 4, 4 PM $0.000058
+0.00%
$58,004 $252