CZ THE GOAT Historical Data

CZGOAT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 0.0000757
+0.00%
$ 75,739 $ 42
Apr 12, 11 AM $ 0.0000758
-0.07%
$ 75,823 $ 42
Apr 12, 8 AM $ 0.0000755
+0.00%
$ 75,487 $ 889
Apr 12, 5 AM $ 0.0000756
-0.16%
$ 75,573 $ 927
Apr 12, 1 AM $ 0.0000772
+0.00%
$ 77,220 $ 951
Apr 11, 9 PM $ 0.0000776
+0.06%
$ 77,610 $ 1,147
Apr 11, 8 PM $ 0.0000776
-0.55%
$ 77,618 $ 1,146
Apr 11, 7 PM $ 0.0000784
+0.95%
$ 78,388 $ 1,153
Apr 11, 5 PM $ 0.0000774
+0.00%
$ 77,363 $ 1,185
Apr 11, 4 PM $ 0.0000778
+1.11%
$ 77,843 $ 1,185
Apr 11, 3 PM $ 0.000077
+0.00%
$ 76,982 $ 2,558
Apr 11, 2 PM $ 0.0000766
+0.00%
$ 76,630 $ 2,550
Apr 11, 1 PM $ 0.000077
+0.15%
$ 76,971 $ 2,557
Apr 11, 11 AM $ 0.0000765
+6.75%
$ 76,545 $ 2,589
Apr 11, 10 AM $ 0.0000703
-0.19%
$ 70,312 $ 1,794
Apr 11, 9 AM $ 0.0000703
+1.38%
$ 70,347 $ 1,800
Apr 11, 8 AM $ 0.0000694
-0.04%
$ 69,379 $ 1,695
Apr 10, 9 PM $ 0.000071
+0.00%
$ 70,964 $ 1,818
Apr 10, 8 PM $ 0.000071
+0.00%
$ 70,961 $ 1,855
Apr 10, 6 PM $ 0.0000705
+0.20%
$ 70,526 $ 1,809
Apr 10, 4 PM $ 0.0000703
+0.13%
$ 70,339 $ 1,793
Apr 10, 3 PM $ 0.000079
+0.00%
$ 78,977 $ 387
Apr 10, 8 AM $ 0.0000811
+0.00%
$ 81,116 $ 78
Apr 9, 4 PM $ 0.0000811
+0.00%
$ 81,146 $ 21
Apr 8, 10 PM $ 0.0000816
+0.00%
$ 81,605 $ 31
Apr 8, 6 AM $ 0.000083
+0.00%
$ 83,040 $ 14
Apr 8, 5 AM $ 0.000083
+0.00%
$ 82,964 $ 13
Apr 5, 4 PM $ 0.0000806
+0.00%
$ 80,570 $ 102
Apr 3, 1 AM $ 0.00008
+0.00%
$ 79,961 $ 20
Apr 2, 9 AM $ 0.0000803
+0.00%
$ 80,329 $ 264
Apr 1, 10 PM $ 0.0000837
-0.86%
$ 83,723 $ 277
Mar 31, 8 AM $ 0.000085
-0.04%
$ 84,985 $ 24
Mar 30, 1 PM $ 0.0000863
+0.07%
$ 86,335 $ 72
Mar 29, 6 AM $ 0.0000881
+0.00%
$ 88,066 $ 115
Mar 28, 10 PM $ 0.0000841
+0.00%
$ 84,056 $ 327
Mar 28, 9 AM $ 0.0000835
+0.00%
$ 83,508 $ 327
Mar 27, 11 PM $ 0.000084
+2.34%
$ 84,045 $ 201
Mar 26, 9 PM $ 0.0000841
+0.00%
$ 84,091 $ 452
Mar 26, 1 AM $ 0.0000879
-0.09%
$ 87,890 $ 100
Mar 25, 8 PM $ 0.0000876
+0.00%
$ 87,627 $ 100
Mar 24, 2 PM $ 0.0000857
+0.00%
$ 85,662 $ 140
Mar 24, 1 PM $ 0.0000869
+0.00%
$ 86,912 $ 60
Mar 23, 12 AM $ 0.0000852
+0.00%
$ 85,204 $ 34
Mar 22, 11 PM $ 0.0000854
+0.00%
$ 85,357 $ 34
Mar 22, 7 PM $ 0.0000855
+0.00%
$ 85,470 $ 23
Mar 21, 9 PM $ 0.0000875
+0.00%
$ 87,498 $ 33
Mar 21, 4 PM $ 0.0000873
+0.00%
$ 87,321 $ 31
Mar 20, 10 PM $ 0.0000872
+0.00%
$ 87,189 $ 6
Mar 19, 7 PM $ 0.0000872
+0.47%
$ 87,159 $ 95
Mar 19, 12 PM $ 0.0000876
+0.00%
$ 87,642 $ 78