CZ THE GOAT Historical Data

CZGOAT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.000135
+0.00%
$ -- $ 2,410
Jan 8, 3 PM $ 0.000135
+2.46%
$ 134,803 $ 2,203
Jan 8, 2 PM $ 0.000132
+0.00%
$ 132,305 $ 2,098
Jan 8, 9 AM $ 0.000133
-0.07%
$ 132,894 $ 2,057
Jan 8, 8 AM $ 0.000133
+0.00%
$ 133,153 $ 2,037
Jan 8, 6 AM $ 0.000134
+0.00%
$ 133,842 $ 2,003
Jan 8, 5 AM $ 0.000135
+0.14%
$ 135,131 $ 1,871
Jan 8, 4 AM $ 0.000135
-3.29%
$ 135,026 $ 1,852
Jan 7, 9 PM $ 0.00014
+0.00%
$ 140,180 $ 1,322
Jan 7, 2 PM $ 0.000142
+0.00%
$ 142,079 $ 1,375
Jan 7, 1 PM $ 0.000141
-3.98%
$ 140,720 $ 1,266
Jan 7, 7 AM $ 0.000143
+0.00%
$ 142,996 $ 104
Jan 6, 8 PM $ 0.000141
+0.00%
$ 140,701 $ 102
Jan 6, 6 PM $ 0.00014
+0.00%
$ 139,699 $ 58
Jan 5, 11 PM $ 0.000143
+0.00%
$ 143,017 $ 879
Jan 5, 10 PM $ 0.000143
+0.00%
$ 142,627 $ 873
Jan 5, 9 PM $ 0.000143
+0.00%
$ 142,754 $ 867
Jan 5, 6 PM $ 0.000142
+0.00%
$ 142,020 $ 777
Jan 5, 3 PM $ 0.000142
-0.20%
$ 141,678 $ 773
Jan 5, 2 PM $ 0.000142
+0.25%
$ 142,130 $ 756
Jan 5, 1 PM $ 0.000142
+0.26%
$ 142,119 $ 701
Jan 5, 12 AM $ 0.000144
+0.00%
$ 144,212 $ 8
Jan 4, 9 AM $ 0.000146
+0.00%
$ 145,941 $ 14
Jan 3, 11 PM $ 0.000147
+0.00%
$ 146,902 $ 977
Jan 2, 7 PM $ 0.000138
+0.10%
$ 137,782 $ 430
Jan 2, 6 PM $ 0.000138
-0.10%
$ 137,937 $ 417
Jan 2, 5 PM $ 0.000138
+1.83%
$ 138,402 $ 405
Jan 2, 3 PM $ 0.000134
+0.00%
$ 133,644 $ 107
Jan 2, 1 AM $ 0.000132
+0.00%
$ 131,825 $ 3,043
Jan 2, 12 AM $ 0.000132
+0.00%
$ 132,323 $ 3,013
Jan 1, 11 PM $ 0.000133
+0.00%
$ 132,647 $ 3,002
Jan 1, 6 PM $ 0.000132
+0.00%
$ 131,977 $ 2,993
Jan 1, 10 AM $ 0.000132
+0.00%
$ 131,686 $ 2,950
Jan 1, 8 AM $ 0.000132
+0.00%
$ 132,291 $ 2,953
Dec 31, 8 PM $ 0.000129
-1.76%
$ 128,836 $ 2,701
Dec 31, 6 PM $ 0.000129
+0.64%
$ 128,889 $ 2,621
Dec 31, 5 PM $ 0.00013
+0.00%
$ 130,488 $ 2,607
Dec 31, 3 PM $ 0.000133
+0.00%
$ 133,278 $ 2,646
Dec 31, 5 AM $ 0.000133
+0.00%
$ 132,632 $ 37,317
Dec 31, 4 AM $ 0.000132
+0.00%
$ 132,269 $ 37,326
Dec 31, 3 AM $ 0.000133
+0.00%
$ 133,108 $ 37,210
Dec 31, 2 AM $ 0.000134
-1.61%
$ 133,529 $ 37,370
Dec 30, 11 PM $ 0.000137
+0.00%
$ 137,427 $ 37,325
Dec 30, 7 PM $ 0.000136
+0.00%
$ 136,471 $ 36,939
Dec 30, 6 PM $ 0.000137
+0.00%
$ 136,607 $ 36,995
Dec 30, 5 PM $ 0.000136
+2.64%
$ 136,463 $ 36,977
Dec 30, 4 PM $ 0.000135
+0.17%
$ 135,153 $ 36,912
Dec 30, 1 PM $ 0.000134
-1.28%
$ 133,761 $ 36,469
Dec 30, 12 PM $ 0.000138
+1.67%
$ 138,308 $ 35,463
Dec 29, 10 PM $ 0.00013
+0.00%
$ 129,914 $ 34,835