Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CZ THE GOAT Historical Data

CZGOAT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 4 PM $0.000058
+0.00%
$58,004 $252
Jun 4, 9 AM $0.0000574
+0.00%
$57,358 $234
Jun 4, 3 AM $0.000058
+0.00%
$57,991 $183
Jun 3, 7 AM $0.0000624
+0.00%
$62,355 $54
Jun 3, 4 AM $0.0000619
+0.00%
$61,945 $53
Jun 3, 12 AM $0.0000633
+0.00%
$-- $36
Jun 2, 7 PM $0.0000641
+0.00%
$64,122 $44
Jun 2, 6 PM $0.0000646
+0.00%
$64,564 $24
Jun 1, 9 PM $0.0000677
+0.00%
$67,657 $25
Jun 1, 8 PM $0.0000677
+0.76%
$67,697 $25
Jun 1, 7 PM $0.000067
+0.00%
$66,957 $23
May 31, 5 PM $0.0000691
+0.79%
$69,059 $15
May 31, 4 PM $0.0000698
-0.38%
$69,762 $14
May 30, 11 PM $0.0000695
+0.00%
$69,526 $14
May 30, 1 PM $0.0000651
+0.00%
$65,060 $17
May 30, 2 AM $0.0000636
+0.00%
$63,566 $20
May 29, 5 PM $0.0000618
+0.00%
$61,849 $4
May 29, 4 PM $0.000062
+0.00%
$61,986 $4
May 29, 9 AM $0.0000619
+0.00%
$61,898 $34
May 28, 10 PM $0.000062
+0.00%
$62,035 $58
May 28, 3 PM $0.0000616
+0.00%
$61,599 $73
May 28, 6 AM $0.0000616
+0.00%
$61,594 $35
May 24, 10 PM $0.0000645
+0.00%
$64,462 $305
May 24, 5 PM $0.0000632
+0.00%
$63,164 $101
May 24, 2 PM $0.0000627
+0.00%
$62,652 $1
May 24, 1 PM $0.0000627
+0.00%
$62,703 $1
May 24, 9 AM $0.0000625
+0.00%
$62,460 $1
May 22, 6 AM $0.0000622
+0.00%
$62,204 $28
May 21, 11 AM $0.0000587
-1.65%
$58,675 $19
May 21, 7 AM $0.0000607
+0.00%
$60,663 $11
May 20, 5 PM $0.0000612
+0.00%
$61,187 $98
May 20, 2 PM $0.0000599
+0.00%
$59,873 $97
May 20, 2 AM $0.00006
+0.00%
$60,000 $719
May 19, 7 PM $0.0000584
+0.00%
$58,446 $682
May 19, 10 AM $0.0000596
+0.62%
$59,553 $785
May 19, 9 AM $0.0000596
-0.06%
$59,636 $728
May 19, 8 AM $0.0000596
+0.00%
$59,581 $704
May 19, 3 AM $0.0000596
-1.49%
$59,649 $709
May 19, 2 AM $0.0000606
+0.00%
$60,566 $477
May 18, 8 PM $0.0000653
+0.00%
$65,348 $162
May 18, 4 PM $0.0000617
+0.00%
$61,667 $415
May 18, 3 PM $0.0000632
+0.00%
$63,154 $443
May 18, 12 PM $0.0000671
+1.54%
$67,084 $329
May 18, 10 AM $0.0000669
+0.00%
$66,865 $307
May 18, 9 AM $0.0000671
+0.00%
$67,068 $310
May 18, 6 AM $0.0000669
+0.00%
$66,895 $302
May 17, 7 PM $0.0000722
-3.18%
$72,169 $335
May 17, 5 PM $0.000074
+0.00%
$74,048 $312
May 17, 10 AM $0.000075
+0.00%
$74,951 $441
May 17, 6 AM $0.0000737
+0.00%
$73,725 $456