CZ THE GOAT Historical Data

CZGOAT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 0.00013
+0.00%
$ 129,566 $ 34,641
Dec 29, 4 PM $ 0.000131
-0.05%
$ 131,353 $ 34,763
Dec 29, 1 PM $ 0.000131
+0.00%
$ 131,182 $ 34,118
Dec 29, 8 AM $ 0.000132
+0.22%
$ 132,483 $ 34,639
Dec 29, 7 AM $ 0.000132
+0.54%
$ 131,958 $ 34,562
Dec 28, 4 PM $ 0.00013
-0.28%
$ 130,198 $ 34,270
Dec 28, 3 PM $ 0.00013
-0.04%
$ 130,375 $ 34,481
Dec 28, 6 AM $ 0.000128
+0.00%
$ 127,644 $ 33,269
Dec 27, 9 PM $ 0.000129
+0.00%
$ 128,927 $ 33,278
Dec 27, 7 PM $ 0.000129
+0.12%
$ 128,735 $ 33,238
Dec 27, 6 PM $ 0.000129
+0.82%
$ 128,520 $ 33,212
Dec 27, 2 PM $ 0.000129
-1.27%
$ 128,751 $ 33,301
Dec 26, 10 PM $ 0.000128
-0.25%
$ 127,664 $ 32,629
Dec 26, 9 PM $ 0.000128
+0.00%
$ 127,928 $ 32,638
Dec 26, 8 PM $ 0.000128
+0.44%
$ 127,870 $ 32,638
Dec 26, 5 PM $ 0.000128
+0.00%
$ 127,554 $ 32,194
Dec 26, 4 PM $ 0.000128
+3.20%
$ 127,990 $ 32,183
Dec 26, 2 PM $ 0.000125
+0.00%
$ 125,104 $ 32,316
Dec 26, 12 PM $ 0.000122
-8.66%
$ 122,421 $ 31,866
Dec 25, 9 AM $ 0.000136
+0.00%
$ 136,347 $ 30,665
Dec 25, 7 AM $ 0.000136
+0.00%
$ 136,201 $ 30,728
Dec 25, 1 AM $ 0.000138
+0.09%
$ 137,940 $ 30,597
Dec 24, 10 PM $ 0.000139
+0.10%
$ 138,637 $ 30,821
Dec 24, 9 PM $ 0.000139
+0.00%
$ 138,673 $ 30,736
Dec 24, 7 PM $ 0.000139
-0.99%
$ 139,159 $ 30,737
Dec 24, 6 PM $ 0.000141
-0.52%
$ 140,696 $ 30,697
Dec 24, 5 PM $ 0.000141
+0.00%
$ 141,044 $ 30,320
Dec 24, 4 PM $ 0.000141
+0.04%
$ 140,770 $ 30,233
Dec 24, 3 PM $ 0.000141
+0.00%
$ 141,279 $ 29,958
Dec 24, 11 AM $ 0.000142
+3.26%
$ 141,697 $ 29,786
Dec 24, 4 AM $ 0.000141
+0.00%
$ -- $ 29,415
Dec 23, 6 PM $ 0.00014
+0.00%
$ 140,220 $ 29,161
Dec 23, 5 PM $ 0.000141
+0.00%
$ 141,030 $ 29,257
Dec 23, 12 PM $ 0.000142
-1.08%
$ 141,563 $ 29,421
Dec 23, 11 AM $ 0.000144
+0.00%
$ 143,572 $ 29,377
Dec 23, 7 AM $ 0.000145
+0.00%
$ 144,828 $ 29,253
Dec 23, 3 AM $ 0.000147
-0.41%
$ 146,919 $ 29,347
Dec 23, 2 AM $ 0.000147
+1.06%
$ 146,596 $ 29,404
Dec 22, 11 PM $ 0.000145
+0.00%
$ 144,821 $ 29,118
Dec 22, 7 PM $ 0.000144
+0.00%
$ 143,661 $ 29,076
Dec 22, 4 PM $ 0.000144
+0.00%
$ 143,933 $ 29,080
Dec 22, 3 PM $ 0.000142
+0.00%
$ 141,505 $ 29,031
Dec 22, 5 AM $ 0.000142
+0.00%
$ 141,863 $ 28,721
Dec 21, 9 AM $ 0.000144
+0.00%
$ 144,242 $ 28,118
Dec 21, 8 AM $ 0.000144
+0.00%
$ 143,854 $ 28,100
Dec 20, 8 PM $ 0.000144
+0.06%
$ 144,181 $ 28,140
Dec 20, 1 PM $ 0.000145
+0.00%
$ 144,578 $ 28,088
Dec 20, 8 AM $ 0.000145
+0.26%
$ 144,912 $ 28,155
Dec 20, 7 AM $ 0.000145
+0.00%
$ 144,694 $ 28,108
Dec 19, 9 PM $ 0.000146
-0.25%
$ 145,594 $ 28,183