Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CZ THE GOAT Historical Data

CZGOAT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 6 AM $0.0000737
+0.00%
$73,725 $456
May 17, 3 AM $0.0000726
+0.00%
$72,634 $295
May 17, 12 AM $0.0000693
+0.00%
$69,334 $294
May 16, 7 PM $0.000068
+0.00%
$68,044 $144
May 16, 3 PM $0.000071
+0.00%
$71,012 $909
May 16, 2 PM $0.0000705
+1.36%
$70,458 $1,436
May 16, 1 PM $0.0000699
-0.87%
$69,931 $1,429
May 16, 11 AM $0.0000715
+1.18%
$71,529 $1,722
May 15, 11 PM $0.0000731
+0.00%
$73,070 $1,793
May 15, 7 PM $0.0000773
+0.00%
$77,276 $1,651
May 15, 4 PM $0.0000738
+1.95%
$73,847 $1,544
May 15, 3 PM $0.000071
-6.92%
$70,960 $946
May 15, 2 PM $0.0000776
+0.00%
$77,628 $412
May 15, 11 AM $0.0000772
+0.00%
$77,157 $435
May 15, 1 AM $0.0000844
+0.00%
$84,426 $642
May 14, 3 PM $0.0000829
+0.00%
$82,866 $653
May 14, 1 PM $0.0000783
-2.50%
$78,349 $1,179
May 14, 11 AM $0.0000788
+0.00%
$78,789 $1,148
May 14, 7 AM $0.0000734
+0.04%
$73,439 $1,125
May 14, 3 AM $0.0000689
+0.00%
$68,858 $482
May 13, 8 PM $0.0000675
+0.00%
$67,480 $512
May 13, 2 PM $0.0000713
+0.00%
$71,282 $519
May 13, 11 AM $0.0000634
+0.00%
$63,416 $58
May 13, 10 AM $0.0000644
+0.00%
$64,362 $467
May 13, 1 AM $0.0000722
+1.40%
$72,228 $3,726
May 13, 12 AM $0.0000669
+0.00%
$66,937 $3,454
May 12, 11 PM $0.0000669
+0.00%
$66,928 $3,453
May 12, 8 PM $0.0000677
+0.00%
$67,668 $3,507
May 12, 2 PM $0.0000688
+0.00%
$68,837 $3,637
May 12, 1 PM $0.0000687
+0.00%
$68,685 $3,658
May 12, 12 PM $0.0000687
+0.00%
$-- $3,852
May 12, 11 AM $0.0000693
+0.04%
$69,264 $3,840
May 12, 10 AM $0.0000692
-4.96%
$69,240 $5,331
May 12, 9 AM $0.0000746
-0.89%
$74,622 $4,615
May 12, 8 AM $0.0000752
+1.20%
$75,240 $4,678
May 12, 7 AM $0.0000762
+2.94%
$76,201 $4,517
May 12, 6 AM $0.0000737
+15.97%
$73,732 $4,349
May 12, 5 AM $0.0000636
+13.08%
$63,577 $3,166
May 12, 4 AM $0.0000568
+5.25%
$56,767 $2,284
May 12, 3 AM $0.0000547
+0.00%
$54,707 $1,932
May 11, 9 PM $0.0000529
+0.00%
$52,870 $1,753
May 11, 7 PM $0.0000529
+2.02%
$52,881 $1,732
May 11, 6 PM $0.0000516
+0.00%
$51,635 $1,698
May 11, 5 PM $0.0000517
+1.30%
$51,693 $1,608
May 11, 4 PM $0.0000512
+0.00%
$51,155 $1,847
May 11, 3 PM $0.0000512
+0.88%
$51,155 $1,852
May 11, 2 PM $0.0000508
+0.00%
$50,801 $2,145
May 11, 1 PM $0.000053
+0.00%
$52,964 $2,103
May 11, 12 PM $0.0000544
-0.65%
$54,436 $2,043
May 11, 11 AM $0.0000533
+0.00%
$53,306 $607