CZ THE GOAT Historical Data

CZGOAT Page 13
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 0.000143
+0.00%
$ 143,460 $ 27,816
Dec 19, 1 PM $ 0.000143
+0.00%
$ 143,244 $ 27,688
Dec 19, 8 AM $ 0.000144
+0.00%
$ 144,146 $ 27,674
Dec 18, 6 AM $ 0.000142
+0.00%
$ 142,375 $ 27,216
Dec 18, 3 AM $ 0.000147
+0.00%
$ 146,799 $ 27,383
Dec 18, 2 AM $ 0.000147
+0.36%
$ 146,929 $ 27,477
Dec 17, 3 PM $ 0.000151
+0.00%
$ 151,421 $ 28,264
Dec 16, 9 PM $ 0.000153
+0.69%
$ 152,730 $ 28,064
Dec 16, 2 PM $ 0.00015
+0.00%
$ 150,428 $ 27,995
Dec 16, 11 AM $ 0.000151
+0.00%
$ 150,831 $ 27,808
Dec 15, 11 AM $ 0.000159
+0.00%
$ 158,846 $ 28,153
Dec 15, 10 AM $ 0.000158
+0.00%
$ 158,180 $ 28,273
Dec 14, 9 PM $ 0.000156
+0.00%
$ 155,939 $ 27,778
Dec 14, 6 PM $ 0.000156
-0.24%
$ 155,844 $ 27,583
Dec 14, 4 PM $ 0.000156
-0.10%
$ 156,474 $ 27,672
Dec 14, 12 PM $ 0.000158
-0.14%
$ 157,964 $ 28,003
Dec 14, 6 AM $ 0.000155
-0.04%
$ 154,668 $ 27,596
Dec 14, 1 AM $ 0.000156
+0.00%
$ 155,976 $ 27,464
Dec 14, 12 AM $ 0.000156
+0.00%
$ 155,741 $ 27,505
Dec 13, 10 PM $ 0.000155
-0.01%
$ 155,181 $ 27,399
Dec 13, 9 PM $ 0.000156
+0.66%
$ 155,984 $ 27,269
Dec 13, 8 PM $ 0.000158
+0.78%
$ 157,803 $ 26,868
Dec 13, 6 PM $ 0.000159
+0.00%
$ 158,792 $ 27,220
Dec 13, 5 PM $ 0.000159
-0.35%
$ 158,846 $ 27,194
Dec 13, 4 PM $ 0.000159
+0.02%
$ 158,674 $ 26,820
Dec 13, 3 PM $ 0.000159
+0.67%
$ 158,575 $ 26,672
Dec 13, 2 PM $ 0.000158
+0.00%
$ 157,758 $ 26,647
Dec 13, 10 AM $ 0.000159
+0.00%
$ 158,574 $ 26,861
Dec 13, 1 AM $ 0.000157
+1.18%
$ 157,191 $ 26,510
Dec 13, 12 AM $ 0.000155
+0.00%
$ 155,246 $ 23,752
Dec 12, 10 PM $ 0.000154
+0.00%
$ 154,443 $ 23,611
Dec 12, 8 PM $ 0.000154
+0.34%
$ 154,023 $ 23,565
Dec 12, 7 PM $ 0.000154
-0.60%
$ 153,597 $ 23,509
Dec 12, 6 PM $ 0.000153
-0.37%
$ 152,993 $ 23,525
Dec 12, 5 PM $ 0.000154
-0.85%
$ 153,673 $ 23,377
Dec 12, 4 PM $ 0.000155
-0.07%
$ 155,376 $ 23,258
Dec 12, 3 PM $ 0.000155
+1.58%
$ 155,466 $ 23,348
Dec 12, 2 PM $ 0.000153
-2.74%
$ 153,315 $ 23,187
Dec 12, 1 PM $ 0.000195
+0.24%
$ 194,567 $ 18,454
Dec 12, 12 PM $ 0.000201
+0.11%
$ 201,135 $ 17,854
Dec 12, 11 AM $ 0.000203
+0.00%
$ 202,980 $ 17,674
Dec 12, 9 AM $ 0.000204
-0.05%
$ 203,658 $ 17,625
Dec 12, 8 AM $ 0.000204
+0.01%
$ 203,783 $ 17,644
Dec 12, 7 AM $ 0.000204
+14.62%
$ 203,738 $ 5,311
Dec 11, 2 PM $ 0.000156
+0.00%
$ 155,640 $ 3,146
Dec 11, 6 AM $ 0.000157
+0.00%
$ 156,591 $ 3,173
Dec 11, 3 AM $ 0.000157
+0.00%
$ 157,027 $ 3,079
Dec 10, 7 PM $ 0.000158
-3.36%
$ 157,536 $ 2,865
Dec 10, 6 PM $ 0.000164
+0.00%
$ 163,513 $ 2,143
Dec 10, 5 PM $ 0.000164
-0.18%
$ 163,518 $ 2,149