CZ THE GOAT Historical Data

CZGOAT Page 13
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.0000857
+0.09%
$ 85,741 $ 637
Feb 24, 3 PM $ 0.0000763
+0.00%
$ 76,286 $ 1,394
Feb 23, 10 AM $ 0.0000787
+0.00%
$ 78,686 $ 1,144
Feb 23, 6 AM $ 0.0000807
+5.30%
$ 80,750 $ 788
Feb 23, 5 AM $ 0.0000763
+0.00%
$ 76,269 $ 391
Feb 22, 11 PM $ 0.000076
+0.00%
$ 76,026 $ 1
Feb 22, 12 AM $ 0.0000772
+0.00%
$ 77,151 $ 8
Feb 20, 10 PM $ 0.0000775
+0.00%
$ 77,493 $ 303
Feb 20, 8 PM $ 0.0000801
+0.00%
$ 80,052 $ 0.01
Feb 20, 2 AM $ 0.0000776
+0.00%
$ 77,634 $ 42
Feb 19, 7 AM $ 0.000116
-0.06%
$ 115,673 $ 154
Feb 18, 9 AM $ 0.0000816
+0.00%
$ 81,636 $ 64
Feb 18, 4 AM $ 0.0000808
+0.00%
$ 80,812 $ 56
Feb 18, 3 AM $ 0.0000808
+0.00%
$ 80,806 $ 8
Feb 17, 9 PM $ 0.0000805
+1.13%
$ 80,496 $ 389
Feb 17, 6 PM $ 0.0000773
+0.00%
$ 77,337 $ 69
Feb 17, 1 PM $ 0.0000777
+0.00%
$ 77,672 $ 16
Feb 16, 2 AM $ 0.0000769
+0.00%
$ 76,894 $ 42
Feb 15, 10 PM $ 0.000077
+0.00%
$ 77,028 $ 40
Feb 14, 7 PM $ 0.0000798
-1.26%
$ 79,844 $ 200
Feb 14, 9 AM $ 0.0000802
+0.16%
$ 80,157 $ 227
Feb 13, 5 PM $ 0.0000788
+0.00%
$ 78,820 $ 216
Feb 13, 9 AM $ 0.0000789
+0.00%
$ 78,857 $ 137
Feb 13, 6 AM $ 0.0000786
+0.00%
$ 78,607 $ 85
Feb 12, 4 PM $ 0.0000815
+0.00%
$ 81,454 $ 2
Feb 12, 5 AM $ 0.0000822
+0.00%
$ 82,155 $ 490
Feb 11, 7 PM $ 0.0000816
+0.00%
$ 81,634 $ 483
Feb 11, 4 AM $ 0.0000796
+0.00%
$ 79,634 $ 239
Feb 10, 9 PM $ 0.0000806
+0.00%
$ 80,567 $ 235
Feb 10, 7 PM $ 0.0000821
+0.00%
$ 82,148 $ 90
Feb 10, 7 AM $ 0.0000827
-0.22%
$ 82,726 $ 166
Feb 9, 12 PM $ 0.0000824
+0.41%
$ 82,367 $ 179
Feb 9, 11 AM $ 0.0000818
+0.00%
$ 81,766 $ 154
Feb 9, 10 AM $ 0.0000833
+0.00%
$ 83,314 $ 44
Feb 9, 1 AM $ 0.0000855
+0.00%
$ 85,527 $ 119
Feb 8, 1 PM $ 0.0000858
+0.00%
$ 85,761 $ 69
Feb 8, 12 PM $ 0.0000858
+0.02%
$ 85,839 $ 68
Feb 7, 4 PM $ 0.0000852
+0.46%
$ 85,190 $ 116
Feb 7, 11 AM $ 0.0000843
+0.00%
$ 84,307 $ 50
Feb 7, 8 AM $ 0.0000848
+0.00%
$ 84,794 $ 50
Feb 7, 3 AM $ 0.000087
+0.00%
$ 87,020 $ 480
Feb 6, 11 PM $ 0.0000883
+0.00%
$ -- $ 460
Feb 6, 10 PM $ 0.0000881
+0.00%
$ 88,061 $ 461
Feb 6, 7 PM $ 0.0000864
+0.00%
$ 86,379 $ 394
Feb 6, 6 PM $ 0.000086
-2.01%
$ 85,991 $ 369
Feb 6, 10 AM $ 0.0000835
+1.66%
$ 83,509 $ 310
Feb 6, 5 AM $ 0.000081
+0.00%
$ 80,984 $ 170
Feb 6, 2 AM $ 0.000081
+0.49%
$ 81,018 $ 156
Feb 5, 8 AM $ 0.0000894
+0.00%
$ 89,443 $ 29
Feb 5, 7 AM $ 0.0000891
+0.00%
$ 89,066 $ 29