Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CZ THE GOAT Historical Data

CZGOAT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2024 $0.000813
+1.99%
$812,748 $111,399
Feb 5, 2024 $0.000797
-11.39%
$796,885 $124,026
Feb 4, 2024 $0.000897
+10.34%
$896,892 $127,877
Feb 3, 2024 $0.000815
-2.38%
$814,751 $114,146
Feb 2, 2024 $0.000835
-1.06%
$834,613 $120,601
Feb 1, 2024 $0.000844
+4.57%
$843,544 $149,184
Jan 31, 2024 $0.000806
+5.73%
$806,286 $146,860
Jan 30, 2024 $0.000763
-7.70%
$763,366 $149,857
Jan 29, 2024 $0.00083
-1.47%
$830,284 $157,786
Jan 28, 2024 $0.000842
+4.25%
$842,209 $152,522
Jan 27, 2024 $0.000833
+4.79%
$833,000 $91,755
Jan 26, 2024 $0.000795
-2.44%
$794,905 $150,684
Jan 25, 2024 $0.000814
+0.34%
$814,353 $172,816
Jan 24, 2024 $0.000812
-2.93%
$812,389 $178,559
Jan 23, 2024 $0.000837
-1.68%
$836,922 $157,982
Jan 22, 2024 $0.00085
-6.89%
$850,001 $147,952
Jan 21, 2024 $0.000913
-1.39%
$912,874 $156,165
Jan 20, 2024 $0.000925
+0.93%
$924,841 $158,270
Jan 19, 2024 $0.000916
-10.32%
$916,368 $174,181
Jan 18, 2024 $0.00102
+10.14%
$1.02 million $229,254
Jan 17, 2024 $0.000928
+8.79%
$927,728 $203,265
Jan 16, 2024 $0.000854
-20.01%
$853,756 $200,857
Jan 15, 2024 $0.00107
-0.53%
$1.07 million $185,688
Jan 14, 2024 $0.00108
-9.70%
$1.08 million $163,322
Jan 13, 2024 $0.00117
+13.69%
$1.17 million $137,213
Jan 12, 2024 $0.00103
-5.09%
$1.03 million $162,752
Jan 11, 2024 $0.00109
-17.61%
$1.09 million $162,630
Jan 10, 2024 $0.00131
+31.51%
$1.31 million $190,302
Jan 9, 2024 $0.001
-13.60%
$1 million $182,364
Jan 8, 2024 $0.00116
-17.16%
$1.16 million $176,516
Jan 7, 2024 $0.0014
+3.18%
$1.4 million $149,328
Jan 6, 2024 $0.00134
-20.31%
$1.34 million $203,455
Jan 5, 2024 $0.00169
-8.27%
$1.69 million $177,335
Jan 4, 2024 $0.00184
+5.60%
$1.84 million $176,308
Jan 3, 2024 $0.00174
-14.38%
$1.74 million $175,266
Jan 2, 2024 $0.00202
+13.04%
$2.02 million $247,719
Jan 1, 2024 $0.00179
-34.65%
$1.79 million $423,643
Dec 31, 2023 $0.00274
-4.76%
$2.74 million $247,186
Dec 30, 2023 $0.00288
+0.36%
$2.88 million $218,551
Dec 29, 2023 $0.00286
-40.99%
$2.86 million $683,317
Dec 28, 2023 $0.00485
+21.43%
$4.85 million $474,387
Dec 27, 2023 $0.004
+1.56%
$4 million $134,416
Dec 26, 2023 $0.00393
+17.12%
$3.93 million $183,669
Dec 25, 2023 $0.00336
+1.19%
$3.36 million $108,085
Dec 24, 2023 $0.00332
-2.00%
$3.32 million $144,924
Dec 23, 2023 $0.00339
-18.88%
$3.39 million $184,300
Dec 22, 2023 $0.00418
+30.11%
$4.18 million $281,862
Dec 21, 2023 $0.00321
+1.33%
$3.21 million $209,002
Dec 20, 2023 $0.00317
-26.73%
$3.17 million $177,659
Dec 19, 2023 $0.00419
+23.31%
$4.19 million $262,847