Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CZ THE GOAT Historical Data

CZGOAT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 9 AM $0.0000626
-0.23%
$62,635 $592
May 11, 8 AM $0.0000626
+0.00%
$62,571 $1,113
May 11, 7 AM $0.0000626
+0.00%
$62,566 $1,107
May 10, 5 PM $0.0000592
-0.14%
$59,171 $1,167
May 10, 4 PM $0.0000584
+0.00%
$58,425 $1,157
May 10, 3 PM $0.0000577
+7.18%
$57,707 $928
May 10, 11 AM $0.0000549
+0.00%
$54,921 $722
May 10, 9 AM $0.0000537
+0.12%
$53,667 $703
May 10, 8 AM $0.0000536
+0.00%
$53,602 $231
May 10, 3 AM $0.0000682
+0.00%
$68,199 $275
May 9, 7 PM $0.0000637
+0.00%
$63,706 $58
May 9, 1 PM $0.0000726
+0.00%
$72,583 $10
May 9, 10 AM $0.0000744
-1.47%
$74,377 $116
May 9, 9 AM $0.0000713
-5.65%
$71,278 $111
May 9, 6 AM $0.0000763
+0.00%
$76,251 $106
May 8, 11 AM $0.000069
+0.24%
$68,989 $739
May 7, 11 PM $0.0000702
+0.00%
$70,173 $468
May 7, 7 PM $0.0000702
+0.00%
$-- $468
May 7, 8 AM $0.0000731
+0.00%
$73,105 $79
May 6, 6 PM $0.0000743
+0.00%
$74,334 $156
May 6, 4 PM $0.0000739
+0.00%
$73,871 $141
May 5, 5 PM $0.0000747
+0.00%
$74,736 $50
May 5, 3 PM $0.0000765
+0.00%
$76,533 $299
May 5, 12 AM $0.0000808
+0.00%
$80,849 $391
May 4, 4 PM $0.0000806
+0.00%
$80,604 $425
May 4, 12 PM $0.0000766
+0.00%
$76,625 $94
May 4, 5 AM $0.0000766
+0.00%
$76,552 $440
May 4, 1 AM $0.0000773
+0.00%
$77,297 $438
May 3, 9 PM $0.0000774
+0.00%
$77,365 $435
May 3, 8 PM $0.0000772
+0.00%
$77,240 $398
May 3, 10 AM $0.0000763
+1.00%
$76,338 $840
May 3, 7 AM $0.0000747
+0.00%
$74,725 $480
May 3, 3 AM $0.0000761
+0.00%
$76,148 $478
May 2, 11 PM $0.0000736
-1.92%
$73,643 $473
May 2, 10 PM $0.0000751
+2.13%
$75,083 $481
May 2, 8 AM $0.0000721
+0.26%
$72,072 $36
May 2, 7 AM $0.000072
+0.00%
$72,025 $36
May 2, 1 AM $0.0000718
+0.00%
$71,797 $36
May 2, 12 AM $0.0000718
+0.00%
$71,797 $36
May 1, 11 PM $0.000072
+0.19%
$72,048 $36
May 1, 10 PM $0.0000719
+0.00%
$71,867 $36
May 1, 7 PM $0.0000719
-0.16%
$71,874 $54
May 1, 5 PM $0.0000721
+0.04%
$72,092 $48
May 1, 8 AM $0.0000712
-0.04%
$71,204 $366
Apr 30, 7 PM $0.0000664
+0.03%
$66,448 $455
Apr 30, 6 PM $0.0000663
+3.68%
$66,337 $437
Apr 30, 4 PM $0.0000657
+0.00%
$65,703 $433
Apr 30, 10 AM $0.0000773
+0.00%
$77,313 $136
Apr 30, 3 AM $0.0000721
+0.00%
$72,052 $41
Apr 29, 6 PM $0.0000716
+0.00%
$71,591 $40