CZ THE GOAT Historical Data

CZGOAT Page 14
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 PM $ 0.000163
+0.00%
$ 162,655 $ 2,134
Dec 10, 2 PM $ 0.000163
+0.76%
$ 162,700 $ 1,990
Dec 10, 1 PM $ 0.000162
+1.66%
$ 161,633 $ 1,984
Dec 10, 11 AM $ 0.000159
+0.00%
$ 159,053 $ 1,795
Dec 9, 7 PM $ 0.000162
+0.00%
$ 162,127 $ 1,680
Dec 9, 5 PM $ 0.000163
+2.05%
$ 162,809 $ 1,676
Dec 9, 4 PM $ 0.000154
+0.00%
$ 154,460 $ 1,366
Dec 9, 3 PM $ 0.000154
+0.77%
$ 154,468 $ 1,323
Dec 9, 2 PM $ 0.000153
+0.16%
$ 153,375 $ 1,250
Dec 8, 11 PM $ 0.000156
-0.04%
$ 156,026 $ 1,267
Dec 8, 10 PM $ 0.000157
+0.00%
$ 156,792 $ 1,266
Dec 8, 6 PM $ 0.000156
+0.00%
$ 155,894 $ 1,240
Dec 8, 4 PM $ 0.000157
+0.00%
$ 157,403 $ 1,074
Dec 8, 3 PM $ 0.00016
+0.00%
$ 159,736 $ 1,078
Dec 8, 2 PM $ 0.00016
+0.14%
$ 159,897 $ 1,090
Dec 8, 1 PM $ 0.00016
+0.00%
$ 159,745 $ 1,088
Dec 7, 2 PM $ 0.000156
+0.00%
$ -- $ 986
Dec 7, 10 AM $ 0.000157
+0.00%
$ 156,879 $ 972
Dec 7, 9 AM $ 0.000157
-0.01%
$ 157,073 $ 964
Dec 7, 7 AM $ 0.000158
+0.00%
$ 157,980 $ 961
Dec 6, 9 PM $ 0.000158
-0.06%
$ 158,103 $ 911
Dec 6, 8 PM $ 0.000159
+0.21%
$ 159,100 $ 827
Dec 6, 5 PM $ 0.000159
-0.21%
$ 159,450 $ 775
Dec 6, 4 PM $ 0.000159
-0.63%
$ 158,602 $ 776
Dec 6, 3 PM $ 0.00016
+0.00%
$ 159,800 $ 775
Dec 6, 10 AM $ 0.000158
+0.00%
$ 157,705 $ 764
Dec 5, 6 PM $ 0.000156
+0.00%
$ 156,184 $ 625
Dec 5, 11 AM $ 0.000159
+0.00%
$ 159,187 $ 544
Dec 5, 10 AM $ 0.000159
+0.00%
$ 158,692 $ 545
Dec 5, 9 AM $ 0.000159
-0.15%
$ 158,570 $ 534
Dec 5, 2 AM $ 0.000157
+0.00%
$ 157,284 $ 218
Dec 4, 9 PM $ 0.000156
-0.34%
$ 156,762 $ 210
Dec 4, 7 PM $ 0.000159
+0.00%
$ 159,109 $ 1
Dec 4, 6 PM $ 0.000159
-0.17%
$ 159,031 $ 1
Dec 4, 2 PM $ 0.00016
+0.00%
$ 159,601 $ 94
Dec 4, 12 AM $ 0.000162
+0.00%
$ 161,503 $ 89
Dec 3, 8 PM $ 0.000159
+0.00%
$ 158,829 $ 60
Dec 3, 6 PM $ 0.000159
+0.07%
$ 159,032 $ 57
Dec 2, 7 PM $ 0.000156
+0.15%
$ 155,666 $ 4,961
Dec 2, 1 PM $ 0.000149
+0.00%
$ 148,626 $ 2,947
Dec 2, 9 AM $ 0.000146
+0.07%
$ 146,185 $ 2,906
Dec 2, 2 AM $ 0.000145
+0.00%
$ 145,154 $ 2,886
Dec 1, 7 PM $ 0.000143
+0.00%
$ 142,662 $ 2,851
Dec 1, 6 PM $ 0.000143
+0.00%
$ 142,898 $ 2,827
Dec 1, 5 PM $ 0.000143
+0.00%
$ 142,827 $ 2,807
Dec 1, 4 PM $ 0.000143
+0.26%
$ 143,010 $ 2,790
Dec 1, 1 PM $ 0.000147
+0.00%
$ 147,383 $ 2,466
Dec 1, 6 AM $ 0.000149
+0.20%
$ 148,725 $ 2,475
Dec 1, 4 AM $ 0.000148
+0.00%
$ 147,778 $ 2,265
Download