Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CZ THE GOAT Historical Data

CZGOAT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2023 $0.0034
-10.96%
$3.4 million $186,477
Dec 17, 2023 $0.00383
-4.29%
$3.83 million $159,727
Dec 16, 2023 $0.00403
+3.42%
$4.03 million $508,816
Dec 15, 2023 $0.00389
+26.61%
$3.89 million $724,349
Dec 14, 2023 $0.00308
-26.11%
$3.08 million $3.82 million
Dec 13, 2023 $0.00553
-22.82%
$5.53 million $5.07 million
Dec 12, 2023 $0.00708
+37.12%
$7.08 million $4.65 million
Dec 11, 2023 $0.00511
+85.38%
$5.11 million $736,791
Dec 10, 2023 $0.00265
+9.91%
$2.65 million $3.61 million
Dec 9, 2023 $0.00222
+174.10%
$2.22 million $157,057
Dec 8, 2023 $0.00083
-32.12%
$830,400 $142,312
Dec 7, 2023 $0.00122
+0.51%
$1.22 million $24,918
Dec 3, 2023 $0.00138
-0.10%
$-- $73,275
Dec 2, 2023 $0.00138
+24.48%
$1.38 million $97,177
Dec 1, 2023 $0.00111
+39.22%
$1.11 million $23,689
Nov 30, 2023 $0.000795
+23.26%
$794,582 $10,240
Nov 29, 2023 $0.000645
+84.51%
$644,580 $39,381
Download