Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CZ THE GOAT Historical Data

CZGOAT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 4 PM $0.0000719
+0.00%
$71,860 $41
Apr 29, 12 PM $0.0000733
+0.00%
$73,336 $993
Apr 29, 11 AM $0.0000728
-0.40%
$72,827 $1,003
Apr 29, 7 AM $0.0000729
-0.54%
$72,946 $959
Apr 28, 7 PM $0.000073
-0.31%
$72,997 $998
Apr 28, 6 PM $0.0000732
+0.00%
$73,171 $999
Apr 28, 3 PM $0.0000728
+0.03%
$72,791 $1,023
Apr 28, 2 PM $0.0000729
+2.36%
$72,902 $1,024
Apr 28, 1 PM $0.0000729
-2.70%
$72,933 $606
Apr 28, 6 AM $0.0000777
+0.00%
$77,669 $71
Apr 27, 10 PM $0.0000778
+0.00%
$77,808 $31
Apr 27, 8 AM $0.0000779
+0.00%
$77,929 $6
Apr 26, 5 PM $0.0000785
+0.00%
$78,489 $19
Apr 26, 3 AM $0.0000782
+0.00%
$78,246 $31
Apr 25, 3 PM $0.0000784
-0.26%
$78,355 $38
Apr 25, 2 PM $0.0000787
+0.00%
$78,715 $37
Apr 25, 1 PM $0.0000787
+0.00%
$78,727 $33
Apr 24, 3 PM $0.0000793
+0.00%
$79,261 $73
Apr 23, 10 PM $0.0000795
+0.00%
$79,545 $7
Apr 23, 9 PM $0.0000797
-0.27%
$79,709 $7
Apr 23, 8 PM $0.0000797
+0.00%
$79,708 $7
Apr 23, 7 PM $0.0000792
+0.00%
$79,243 $0
Apr 22, 10 PM $0.00008
+0.00%
$80,001 $0
Apr 21, 12 PM $0.0000801
+0.00%
$80,085 $53
Apr 21, 7 AM $0.0000801
+0.00%
$80,148 $10
Apr 21, 4 AM $0.0000799
+0.00%
$79,885 $10
Apr 20, 8 PM $0.00008
+0.02%
$79,954 $10
Apr 20, 2 PM $0.0000795
+0.16%
$79,490 $14
Apr 20, 11 AM $0.0000793
+0.00%
$79,324 $4
Apr 20, 10 AM $0.0000793
+0.00%
$79,308 $4
Apr 20, 7 AM $0.000079
+0.00%
$78,971 $4
Apr 19, 5 PM $0.000079
+0.00%
$79,015 $746
Apr 19, 4 PM $0.0000792
+0.00%
$79,214 $748
Apr 19, 3 PM $0.0000794
+0.00%
$79,401 $746
Apr 19, 12 PM $0.0000789
+0.00%
$78,851 $743
Apr 19, 7 AM $0.0000789
+4.87%
$78,885 $740
Apr 19, 6 AM $0.0000752
-0.19%
$75,223 $312
Apr 18, 8 PM $0.0000789
+0.00%
$78,893 $5
Apr 18, 1 PM $0.0000793
-0.01%
$79,336 $57
Apr 18, 11 AM $0.0000792
+0.00%
$79,248 $96
Apr 18, 10 AM $0.0000795
+0.00%
$79,523 $96
Apr 18, 7 AM $0.0000806
-0.18%
$80,624 $97
Apr 18, 6 AM $0.0000808
-0.02%
$80,789 $97
Apr 18, 4 AM $0.0000806
+0.00%
$80,554 $102
Apr 18, 2 AM $0.0000809
-0.09%
$80,884 $98
Apr 18, 1 AM $0.000081
+0.00%
$81,002 $98
Apr 17, 10 PM $0.0000805
+0.02%
$80,517 $98
Apr 17, 6 PM $0.0000805
+0.00%
$80,515 $127
Apr 17, 5 PM $0.0000805
+0.00%
$80,523 $133
Apr 17, 4 PM $0.0000804
+0.00%
$80,393 $106