Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CZ THE GOAT Historical Data

CZGOAT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 3 PM $0.0000803
+0.00%
$80,311 $96
Apr 17, 2 PM $0.0000801
+0.00%
$80,130 $81
Apr 17, 1 PM $0.0000793
+0.00%
$79,258 $80
Apr 17, 11 AM $0.0000788
+0.00%
$78,839 $40
Apr 17, 9 AM $0.0000786
+0.29%
$78,552 $41
Apr 17, 8 AM $0.0000783
+0.00%
$78,262 $41
Apr 17, 7 AM $0.0000784
-0.01%
$78,378 $40
Apr 17, 6 AM $0.0000784
+0.20%
$78,360 $41
Apr 17, 4 AM $0.0000784
+0.07%
$78,430 $38
Apr 17, 3 AM $0.0000784
+0.00%
$78,402 $38
Apr 17, 12 AM $0.000079
+0.00%
$78,971 $38
Apr 16, 9 PM $0.000079
-0.02%
$79,032 $101
Apr 16, 8 PM $0.0000791
-0.17%
$79,109 $101
Apr 16, 7 PM $0.0000788
+0.00%
$78,794 $75
Apr 16, 6 PM $0.0000784
+0.59%
$78,425 $71
Apr 16, 5 PM $0.0000779
+0.00%
$77,862 $64
Apr 16, 4 PM $0.0000775
+0.00%
$77,522 $65
Apr 16, 3 PM $0.0000769
+0.34%
$76,902 $64
Apr 16, 1 PM $0.000077
+0.04%
$77,011 $96
Apr 16, 12 PM $0.000077
+0.15%
$77,017 $96
Apr 16, 11 AM $0.0000768
-0.23%
$76,787 $96
Apr 16, 10 AM $0.000077
-0.39%
$77,039 $96
Apr 16, 9 AM $0.0000772
+0.02%
$77,248 $97
Apr 16, 8 AM $0.0000772
-0.04%
$77,216 $97
Apr 16, 6 AM $0.0000774
+0.00%
$77,436 $102
Apr 16, 5 AM $0.0000774
-0.13%
$77,437 $102
Apr 16, 4 AM $0.0000775
-0.12%
$77,549 $99
Apr 16, 3 AM $0.0000776
+0.07%
$77,642 $100
Apr 16, 2 AM $0.0000776
+0.60%
$77,629 $99
Apr 15, 11 PM $0.0000781
+0.05%
$78,063 $38
Apr 15, 10 PM $0.0000779
+0.04%
$77,870 $38
Apr 15, 9 PM $0.0000779
+0.12%
$77,918 $38
Apr 15, 8 PM $0.0000781
+0.00%
$78,054 $38
Apr 15, 2 PM $0.0000774
+0.00%
$77,431 $99
Apr 15, 1 PM $0.0000774
+0.00%
$77,357 $94
Apr 15, 8 AM $0.0000768
+0.00%
$76,842 $92
Apr 15, 7 AM $0.000077
-0.03%
$76,995 $88
Apr 15, 6 AM $0.0000769
+0.00%
$76,937 $88
Apr 15, 2 AM $0.0000776
+0.00%
$77,550 $160
Apr 14, 8 PM $0.0000771
+0.06%
$77,054 $236
Apr 14, 6 PM $0.0000768
+0.00%
$76,804 $176
Apr 14, 4 PM $0.0000777
+0.97%
$77,717 $177
Apr 14, 3 PM $0.000077
+0.31%
$76,971 $149
Apr 14, 11 AM $0.0000768
+0.00%
$76,794 $148
Apr 13, 5 PM $0.0000763
+0.00%
$76,337 $109
Apr 13, 7 AM $0.0000751
+0.00%
$75,095 $113
Apr 12, 8 PM $0.0000744
-0.06%
$74,443 $114
Apr 12, 5 PM $0.0000752
+0.00%
$75,232 $3
Apr 12, 2 PM $0.0000753
+0.20%
$75,259 $42
Apr 12, 12 PM $0.0000757
+0.00%
$75,739 $42