Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CZ THE GOAT Historical Data

CZGOAT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 12 PM $0.0000757
+0.00%
$75,739 $42
Apr 12, 11 AM $0.0000758
-0.07%
$75,823 $42
Apr 12, 8 AM $0.0000755
+0.00%
$75,487 $889
Apr 12, 5 AM $0.0000756
-0.16%
$75,573 $927
Apr 12, 1 AM $0.0000772
+0.00%
$77,220 $951
Apr 11, 9 PM $0.0000776
+0.06%
$77,610 $1,147
Apr 11, 8 PM $0.0000776
-0.55%
$77,618 $1,146
Apr 11, 7 PM $0.0000784
+0.95%
$78,388 $1,153
Apr 11, 5 PM $0.0000774
+0.00%
$77,363 $1,185
Apr 11, 4 PM $0.0000778
+1.11%
$77,843 $1,185
Apr 11, 3 PM $0.000077
+0.00%
$76,982 $2,558
Apr 11, 2 PM $0.0000766
+0.00%
$76,630 $2,550
Apr 11, 1 PM $0.000077
+0.15%
$76,971 $2,557
Apr 11, 11 AM $0.0000765
+6.75%
$76,545 $2,589
Apr 11, 10 AM $0.0000703
-0.19%
$70,312 $1,794
Apr 11, 9 AM $0.0000703
+1.38%
$70,347 $1,800
Apr 11, 8 AM $0.0000694
-0.04%
$69,379 $1,695
Apr 10, 9 PM $0.000071
+0.00%
$70,964 $1,818
Apr 10, 8 PM $0.000071
+0.00%
$70,961 $1,855
Apr 10, 6 PM $0.0000705
+0.20%
$70,526 $1,809
Apr 10, 4 PM $0.0000703
+0.13%
$70,339 $1,793
Apr 10, 3 PM $0.000079
+0.00%
$78,977 $387
Apr 10, 8 AM $0.0000811
+0.00%
$81,116 $78
Apr 9, 4 PM $0.0000811
+0.00%
$81,146 $21
Apr 8, 10 PM $0.0000816
+0.00%
$81,605 $31
Apr 8, 6 AM $0.000083
+0.00%
$83,040 $14
Apr 8, 5 AM $0.000083
+0.00%
$82,964 $13
Apr 5, 4 PM $0.0000806
+0.00%
$80,570 $102
Apr 3, 1 AM $0.00008
+0.00%
$79,961 $20
Apr 2, 9 AM $0.0000803
+0.00%
$80,329 $264
Apr 1, 10 PM $0.0000837
-0.86%
$83,723 $277
Mar 31, 8 AM $0.000085
-0.04%
$84,985 $24
Mar 30, 1 PM $0.0000863
+0.07%
$86,335 $72
Mar 29, 6 AM $0.0000881
+0.00%
$88,066 $115
Mar 28, 10 PM $0.0000841
+0.00%
$84,056 $327
Mar 28, 9 AM $0.0000835
+0.00%
$83,508 $327
Mar 27, 11 PM $0.000084
+2.34%
$84,045 $201
Mar 26, 9 PM $0.0000841
+0.00%
$84,091 $452
Mar 26, 1 AM $0.0000879
-0.09%
$87,890 $100
Mar 25, 8 PM $0.0000876
+0.00%
$87,627 $100
Mar 24, 2 PM $0.0000857
+0.00%
$85,662 $140
Mar 24, 1 PM $0.0000869
+0.00%
$86,912 $60
Mar 23, 12 AM $0.0000852
+0.00%
$85,204 $34
Mar 22, 11 PM $0.0000854
+0.00%
$85,357 $34
Mar 22, 7 PM $0.0000855
+0.00%
$85,470 $23
Mar 21, 9 PM $0.0000875
+0.00%
$87,498 $33
Mar 21, 4 PM $0.0000873
+0.00%
$87,321 $31
Mar 20, 10 PM $0.0000872
+0.00%
$87,189 $6
Mar 19, 7 PM $0.0000872
+0.47%
$87,159 $95
Mar 19, 12 PM $0.0000876
+0.00%
$87,642 $78