CZ THE GOAT Historical Data

CZGOAT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.0000781
-3.87%
$ -- $ 57
Mar 10 $ 0.0000759
+5.04%
$ -- $ 7
Mar 3 $ 0.0000771
-5.84%
$ -- $ 68
Feb 24 $ 0.0000747
-16.83%
$ -- $ 851
Feb 17 $ 0.000092
-23.03%
$ 76,896 $ 238
Feb 10 $ 0.0000856
-12.06%
$ 73,964 $ 17,494
Feb 3 $ 0.0000996
-55.28%
$ 80,701 $ 7,212
Jan 27 $ 0.000225
+98.79%
$ 190,559 $ 14,679
Jan 20 $ 0.000114
+0.75%
$ 113,777 $ 1,304
Jan 13 $ 0.000117
-99.97%
$ 95,685 $ 2,303
Jan 6 $ 0.357
+302,219.43%
$ 293.82 million $ 39.04 million
Dec 30 $ 0.000125
+0.56%
$ 100,436 $ 728
Dec 23 $ 0.00013
+3.32%
$ 105,546 $ 5,210
Dec 16 $ 0.00013
-16.43%
$ 112,431 $ 1,723
Dec 9 $ 0.000154
-6.19%
$ 132,010 $ 6,920
Dec 2 $ 0.000167
+18.39%
$ 141,977 $ 54.74 million
Nov 25 $ 0.000141
-99.98%
$ 119,474 $ 1,098
Nov 18 $ 0.807
-32.73%
$ 708.8 million $ 261.97 million
Nov 11 $ 1.22
+27.63%
$ 1.2 billion $ 200.11 million
Nov 4 $ 0.766
+42.81%
$ 944.65 million $ 96.94 million
Oct 28 $ 0.532
+365,471.42%
$ 532.49 million $ 36 million
Oct 21 $ 0.000147
-4.54%
$ 142,080 $ 805
Oct 14 $ 0.000156
+2.21%
$ 155,637 $ 2,652
Oct 7 $ 0.000161
-0.52%
$ 153,574 $ 387
Aug 26 $ 0.000192
-4.32%
$ -- $ 40,370
Jun 3 $ 0.000276
+2.11%
$ -- $ 91,673
May 20 $ 0.000182
-2.88%
$ -- $ 5,232
May 13 $ 0.000191
-20.21%
$ 187,700 $ 754
May 6 $ 0.000208
-8.27%
$ 240,000 $ 4,381
Apr 29 $ 0.000223
-12.59%
$ 227,300 $ 1,839
Apr 22 $ 0.00029
-14.52%
$ 255,000 $ 8,085
Apr 15 $ 0.000393
+39.02%
$ 340,600 $ 45,208
Apr 8 $ 0.000333
-58.31%
$ 283,147 $ 843,029
Apr 1 $ 0.000799
-11.51%
$ 797,113 $ 1.02 million
Mar 25 $ 0.00091
-23.05%
$ 902,868 $ 836,648
Mar 18 $ 0.00112
-13.97%
$ 1.18 million $ 1.04 million
Mar 11 $ 0.00114
-41.31%
$ 1.3 million $ 1.41 million
Mar 4 $ 0.00143
+102.14%
$ 1.95 million $ 4.57 million
Feb 26 $ 0.00071
+6.09%
$ 710,067 $ 1.33 million
Feb 19 $ 0.000669
+7.03%
$ 668,996 $ 1.39 million
Feb 12 $ 0.000625
-20.35%
$ 625,489 $ 1.12 million
Feb 5 $ 0.000846
-5.97%
$ 785,340 $ 685,757
Jan 29 $ 0.000897
+6.44%
$ 896,892 $ 966,311
Jan 22 $ 0.000833
-8.75%
$ 842,209 $ 899,747
Jan 15 $ 0.000925
-13.94%
$ 912,874 $ 1.15 million
Jan 8 $ 0.00117
-15.96%
$ 1.08 million $ 1.01 million
Jan 1 $ 0.00134
-50.94%
$ 1.4 million $ 1.4 million
Dec 25 $ 0.00288
-13.36%
$ 2.74 million $ 1.8 million
Dec 18 $ 0.00339
-11.29%
$ 3.32 million $ 1.3 million
Dec 11 $ 0.00403
+46.21%
$ 3.83 million $ 15.5 million