Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CZ THE GOAT Historical Data

CZGOAT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 11 PM $0.0000581
+0.00%
$58,094 $4
Sep 10, 7 PM $0.0000577
+0.00%
$57,725 $1
Sep 10, 4 PM $0.0000571
+0.00%
$57,144 $1
Sep 10, 3 PM $0.0000574
+0.00%
$57,403 $1
Sep 10, 1 PM $0.0000572
+0.00%
$57,156 $1
Sep 10, 9 AM $0.000058
+0.00%
$57,951 $1
Sep 10, 4 AM $0.0000585
+0.00%
$58,470 $35
Sep 10, 2 AM $0.0000583
+0.00%
$58,350 $35
Sep 10, 1 AM $0.0000611
+0.00%
$61,138 $0.001
Sep 9, 6 PM $0.0000599
-0.04%
$59,886 $102
Sep 9, 12 PM $0.0000607
+0.00%
$60,740 $107
Sep 9, 11 AM $0.0000612
+0.00%
$61,235 $0
Sep 9, 10 AM $0.0000607
+0.00%
$60,744 $107
Sep 9, 9 AM $0.0000612
+0.00%
$61,211 $93
Sep 9, 7 AM $0.000061
+0.00%
$61,024 $72
Sep 9, 3 AM $0.0000609
+0.00%
$60,855 $72
Sep 9, 2 AM $0.0000611
+0.00%
$61,097 $72
Sep 9, 1 AM $0.0000613
+0.10%
$61,298 $65
Sep 9, 12 AM $0.0000611
+0.00%
$61,126 $52
Sep 8, 10 PM $0.0000609
+0.00%
$60,915 $52
Sep 8, 9 PM $0.0000609
-0.02%
$60,861 $41
Sep 8, 8 PM $0.0000606
+0.00%
$60,584 $16
Sep 8, 5 PM $0.0000609
+0.05%
$60,904 $189
Sep 8, 3 PM $0.0000608
+0.00%
$60,832 $226
Sep 8, 2 PM $0.0000607
+0.00%
$60,723 $222
Sep 8, 12 PM $0.0000607
+0.00%
$60,726 $222
Sep 8, 9 AM $0.0000611
+0.00%
$61,061 $224
Sep 8, 6 AM $0.0000605
+0.00%
$60,474 $226
Sep 8, 5 AM $0.0000608
+0.00%
$60,776 $230
Sep 8, 1 AM $0.00006
+0.00%
$60,035 $217
Sep 8, 12 AM $0.0000598
+0.00%
$59,818 $216
Sep 7, 8 PM $0.0000598
+0.00%
$59,757 $218
Sep 7, 7 PM $0.0000598
+0.00%
$59,764 $49
Sep 7, 5 PM $0.000061
-0.02%
$61,044 $48
Sep 7, 4 PM $0.0000608
+0.00%
$60,839 $48
Sep 7, 3 PM $0.0000607
-0.03%
$60,678 $46
Sep 7, 1 PM $0.0000616
+0.00%
$61,615 $10
Sep 7, 8 AM $0.0000616
-0.02%
$61,625 $10
Sep 7, 7 AM $0.0000616
-0.11%
$61,553 $5
Sep 7, 6 AM $0.0000619
-0.07%
$61,905 $3
Sep 7, 5 AM $0.000062
+0.26%
$61,957 $3
Sep 7, 4 AM $0.0000618
+0.00%
$61,753 $3
Sep 6, 11 PM $0.0000624
+0.00%
$62,436 $4
Sep 6, 10 PM $0.000062
+0.01%
$61,971 $4
Sep 6, 8 PM $0.0000622
+0.00%
$62,187 $2
Sep 6, 7 PM $0.0000621
+0.00%
$62,072 $3
Sep 6, 3 PM $0.0000617
+0.00%
$61,662 $3
Sep 6, 2 PM $0.0000614
+0.00%
$61,448 $3
Sep 6, 9 AM $0.0000623
+0.00%
$62,314 $121
Sep 6, 8 AM $0.0000625
+0.00%
$62,481 $121