CZ THE GOAT Historical Data

CZGOAT Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 0.0000568
+5.25%
$ 56,767 $ 2,284
May 12, 3 AM $ 0.0000547
+0.00%
$ 54,707 $ 1,932
May 11, 9 PM $ 0.0000529
+0.00%
$ 52,870 $ 1,753
May 11, 7 PM $ 0.0000529
+2.02%
$ 52,881 $ 1,732
May 11, 6 PM $ 0.0000516
+0.00%
$ 51,635 $ 1,698
May 11, 5 PM $ 0.0000517
+1.30%
$ 51,693 $ 1,608
May 11, 4 PM $ 0.0000512
+0.00%
$ 51,155 $ 1,847
May 11, 3 PM $ 0.0000512
+0.88%
$ 51,155 $ 1,852
May 11, 2 PM $ 0.0000508
+0.00%
$ 50,801 $ 2,145
May 11, 1 PM $ 0.000053
+0.00%
$ 52,964 $ 2,103
May 11, 12 PM $ 0.0000544
-0.65%
$ 54,436 $ 2,043
May 11, 11 AM $ 0.0000533
+0.00%
$ 53,306 $ 607
May 11, 9 AM $ 0.0000626
-0.23%
$ 62,635 $ 592
May 11, 8 AM $ 0.0000626
+0.00%
$ 62,571 $ 1,113
May 11, 7 AM $ 0.0000626
+0.00%
$ 62,566 $ 1,107
May 10, 5 PM $ 0.0000592
-0.14%
$ 59,171 $ 1,167
May 10, 4 PM $ 0.0000584
+0.00%
$ 58,425 $ 1,157
May 10, 3 PM $ 0.0000577
+7.18%
$ 57,707 $ 928
May 10, 11 AM $ 0.0000549
+0.00%
$ 54,921 $ 722
May 10, 9 AM $ 0.0000537
+0.12%
$ 53,667 $ 703
May 10, 8 AM $ 0.0000536
+0.00%
$ 53,602 $ 231
May 10, 3 AM $ 0.0000682
+0.00%
$ 68,199 $ 275
May 9, 7 PM $ 0.0000637
+0.00%
$ 63,706 $ 58
May 9, 1 PM $ 0.0000726
+0.00%
$ 72,583 $ 10
May 9, 10 AM $ 0.0000744
-1.47%
$ 74,377 $ 116
May 9, 9 AM $ 0.0000713
-5.65%
$ 71,278 $ 111
May 9, 6 AM $ 0.0000763
+0.00%
$ 76,251 $ 106
May 8, 11 AM $ 0.000069
+0.24%
$ 68,989 $ 739
May 7, 11 PM $ 0.0000702
+0.00%
$ 70,173 $ 468
May 7, 7 PM $ 0.0000702
+0.00%
$ -- $ 468
May 7, 8 AM $ 0.0000731
+0.00%
$ 73,105 $ 79
May 6, 6 PM $ 0.0000743
+0.00%
$ 74,334 $ 156
May 6, 4 PM $ 0.0000739
+0.00%
$ 73,871 $ 141
May 5, 5 PM $ 0.0000747
+0.00%
$ 74,736 $ 50
May 5, 3 PM $ 0.0000765
+0.00%
$ 76,533 $ 299
May 5, 12 AM $ 0.0000808
+0.00%
$ 80,849 $ 391
May 4, 4 PM $ 0.0000806
+0.00%
$ 80,604 $ 425
May 4, 12 PM $ 0.0000766
+0.00%
$ 76,625 $ 94
May 4, 5 AM $ 0.0000766
+0.00%
$ 76,552 $ 440
May 4, 1 AM $ 0.0000773
+0.00%
$ 77,297 $ 438
May 3, 9 PM $ 0.0000774
+0.00%
$ 77,365 $ 435
May 3, 8 PM $ 0.0000772
+0.00%
$ 77,240 $ 398
May 3, 10 AM $ 0.0000763
+1.00%
$ 76,338 $ 840
May 3, 7 AM $ 0.0000747
+0.00%
$ 74,725 $ 480
May 3, 3 AM $ 0.0000761
+0.00%
$ 76,148 $ 478
May 2, 11 PM $ 0.0000736
-1.92%
$ 73,643 $ 473
May 2, 10 PM $ 0.0000751
+2.13%
$ 75,083 $ 481
May 2, 8 AM $ 0.0000721
+0.26%
$ 72,072 $ 36
May 2, 7 AM $ 0.000072
+0.00%
$ 72,025 $ 36
May 2, 1 AM $ 0.0000718
+0.00%
$ 71,797 $ 36