CZ THE GOAT Historical Data

CZGOAT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 AM $ 0.0₉645
+0.00%
$ 1 $ 0
Jul 16, 6 AM $ 0.0000462
+0.00%
$ 46,229 $ 6
Jul 16, 4 AM $ 0.0000534
+2.41%
$ 53,367 $ 7
Jul 16, 2 AM $ 0.0000527
+0.00%
$ 52,675 $ 7
Jul 15, 1 PM $ 0.0000536
+0.00%
$ 53,574 $ 0
Jul 15, 2 AM $ 0.0000537
+0.00%
$ 53,690 $ 7
Jul 14, 8 AM $ 0.000052
+0.00%
$ 52,023 $ 11
Jul 14, 7 AM $ 0.00005
+0.00%
$ 50,046 $ 4
Jul 14, 4 AM $ 0.000053
+0.00%
$ 52,999 $ 16
Jul 14, 3 AM $ 0.0000521
+0.00%
$ 52,111 $ 16
Jul 14, 1 AM $ 0.0000517
+0.00%
$ 51,686 $ 16
Jul 13, 6 PM $ 0.0000519
+0.00%
$ 51,900 $ 16
Jul 13, 5 PM $ 0.0000518
+0.00%
$ 51,827 $ 16
Jul 13, 1 PM $ 0.000052
-0.79%
$ 52,042 $ 16
Jul 13, 6 AM $ 0.0000528
+0.00%
$ 52,780 $ 66
Jul 13, 3 AM $ 0.000052
+0.00%
$ 52,016 $ 65
Jul 13, 12 AM $ 0.0000527
+0.00%
$ 52,719 $ 168
Jul 12, 11 PM $ 0.0000527
+0.00%
$ 52,684 $ 170
Jul 12, 3 PM $ 0.0000698
+0.00%
$ 69,817 $ 402
Jul 12, 1 PM $ 0.0000842
+0.00%
$ 84,190 $ 485
Jul 12, 12 PM $ 0.0000816
+8.38%
$ 81,581 $ 368
Jul 12, 7 AM $ 0.0000554
+0.07%
$ 55,352 $ 264
Jul 12, 5 AM $ 0.0000548
+0.00%
$ 54,757 $ 261
Jul 12, 3 AM $ 0.000098
+0.00%
$ 97,951 $ 467
Jul 12, 1 AM $ 0.0000535
-0.85%
$ 53,452 $ 255
Jul 11, 11 PM $ 0.0000546
+0.00%
$ 54,565 $ 150
Jul 11, 10 PM $ 0.0000549
+1.48%
$ 54,940 $ 150
Jul 11, 7 PM $ 0.0000543
+0.00%
$ 54,334 $ 44
Jul 11, 6 PM $ 0.0000546
+0.00%
$ 54,562 $ 16
Jul 11, 12 PM $ 0.0000537
+0.00%
$ 53,716 $ 18
Jul 11, 11 AM $ 0.0000541
+0.00%
$ 54,091 $ 18
Jul 11, 7 AM $ 0.0000539
+0.00%
$ 53,864 $ 3
Jul 11, 3 AM $ 0.0000525
+0.00%
$ 52,512 $ 3
Jul 11, 1 AM $ 0.0000539
+0.00%
$ 53,932 $ 3
Jul 10, 7 PM $ 0.0000523
+0.00%
$ 52,336 $ 3
Jul 10, 5 PM $ 0.0000541
+0.00%
$ 54,083 $ 0.01
Jul 10, 3 AM $ 0.0000548
+0.00%
$ 54,804 $ 220
Jul 10, 12 AM $ 0.0000533
+0.00%
$ 53,285 $ 214
Jul 9, 9 PM $ 0.0000538
+0.36%
$ 53,790 $ 216
Jul 9, 4 PM $ 0.0000539
+0.00%
$ 53,878 $ 215
Jul 9, 1 PM $ 0.0000537
+0.00%
$ 53,678 $ 189
Jul 9, 12 PM $ 0.0000536
+0.00%
$ 53,615 $ 15
Jul 9, 11 AM $ 0.0000527
+0.00%
$ 52,692 $ 15
Jul 9, 10 AM $ 0.0000526
+0.00%
$ 52,642 $ 10
Jul 9, 5 AM $ 0.0000561
+0.00%
$ 56,079 $ 0.01
Jul 9, 12 AM $ 0.0000551
+0.00%
$ 55,138 $ 0.01
Jul 8, 9 PM $ 0.0000522
+0.00%
$ 52,153 $ 3
Jul 8, 6 PM $ 0.0000523
+0.00%
$ 52,334 $ 17
Jul 8, 5 PM $ 0.0000524
+0.00%
$ 52,355 $ 17
Jul 8, 4 PM $ 0.0000529
+0.00%
$ 52,879 $ 18