Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CZ THE GOAT Historical Data

CZGOAT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18 $0.00112
-13.97%
$1.18 million $1.04 million
Mar 11 $0.00114
-41.31%
$1.3 million $1.41 million
Mar 4 $0.00143
+102.14%
$1.95 million $4.57 million
Feb 26 $0.00071
+6.09%
$710,067 $1.33 million
Feb 19 $0.000669
+7.03%
$668,996 $1.39 million
Feb 12 $0.000625
-20.35%
$625,489 $1.12 million
Feb 5 $0.000846
-5.97%
$785,340 $685,757
Jan 29 $0.000897
+6.44%
$896,892 $966,311
Jan 22 $0.000833
-8.75%
$842,209 $899,747
Jan 15 $0.000925
-13.94%
$912,874 $1.15 million
Jan 8 $0.00117
-15.96%
$1.08 million $1.01 million
Jan 1 $0.00134
-50.94%
$1.4 million $1.4 million
Dec 25 $0.00288
-13.36%
$2.74 million $1.8 million
Dec 18 $0.00339
-11.29%
$3.32 million $1.3 million
Dec 11 $0.00403
+46.21%
$3.83 million $15.5 million
Dec 4 $0.00222
+82.12%
$2.65 million $324,287
Nov 27 $0.00138
+293.86%
$-- $243,761
Download