CZ THE GOAT Historical Data

CZGOAT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29 $ 0.000897
+6.44%
$ 896,892 $ 966,311
Jan 22 $ 0.000833
-8.75%
$ 842,209 $ 899,747
Jan 15 $ 0.000925
-13.94%
$ 912,874 $ 1.15 million
Jan 8 $ 0.00117
-15.96%
$ 1.08 million $ 1.01 million
Jan 1 $ 0.00134
-50.94%
$ 1.4 million $ 1.4 million
Dec 25 $ 0.00288
-13.36%
$ 2.74 million $ 1.8 million
Dec 18 $ 0.00339
-11.29%
$ 3.32 million $ 1.3 million
Dec 11 $ 0.00403
+46.21%
$ 3.83 million $ 15.5 million
Dec 4 $ 0.00222
+82.12%
$ 2.65 million $ 324,287
Nov 27 $ 0.00138
+293.86%
$ -- $ 243,761
Download