CZ THE GOAT Historical Data

CZGOAT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.000136
+0.32%
$ 137,427 $ 36,939
Dec 29, 2025 $ 0.00013
-1.02%
$ 129,914 $ 34,835
Dec 28, 2025 $ 0.00013
+2.00%
$ -- $ 34,270
Dec 27, 2025 $ 0.000129
-1.13%
$ 128,927 $ 33,278
Dec 26, 2025 $ 0.000128
-4.75%
$ 127,664 $ 32,629
Dec 25, 2025 $ 0.000136
-1.06%
$ -- $ 30,665
Dec 24, 2025 $ 0.000139
-1.60%
$ 138,637 $ 30,821
Dec 23, 2025 $ 0.00014
-3.33%
$ 140,220 $ 29,161
Dec 22, 2025 $ 0.000144
+1.27%
$ 144,821 $ 29,076
Dec 21, 2025 $ 0.000144
+0.26%
$ -- $ 28,118
Dec 20, 2025 $ 0.000144
-0.36%
$ 144,181 $ 28,140
Dec 19, 2025 $ 0.000146
+1.00%
$ 145,594 $ 28,183
Dec 18, 2025 $ 0.000142
-2.75%
$ -- $ 27,216
Dec 17, 2025 $ 0.000151
+0.00%
$ -- $ 28,264
Dec 16, 2025 $ 0.000153
+1.26%
$ 152,730 $ 28,064
Dec 15, 2025 $ 0.000159
+0.42%
$ -- $ 28,153
Dec 14, 2025 $ 0.000156
+0.13%
$ 155,939 $ 27,778
Dec 13, 2025 $ 0.000155
-0.04%
$ 155,181 $ 27,399
Dec 12, 2025 $ 0.000154
-13.12%
$ 154,443 $ 23,611
Dec 11, 2025 $ 0.000156
-0.88%
$ -- $ 3,146
Dec 10, 2025 $ 0.000158
-0.95%
$ 157,536 $ 2,865
Dec 9, 2025 $ 0.000162
+5.87%
$ 162,127 $ 1,680
Dec 8, 2025 $ 0.000156
-2.33%
$ 156,026 $ 1,267
Dec 7, 2025 $ 0.000156
-0.97%
$ -- $ 986
Dec 6, 2025 $ 0.000158
+0.25%
$ 158,103 $ 911
Dec 5, 2025 $ 0.000156
-0.70%
$ 156,184 $ 625
Dec 4, 2025 $ 0.000156
-3.27%
$ 156,762 $ 210
Dec 3, 2025 $ 0.000159
-0.05%
$ 158,829 $ 60
Dec 2, 2025 $ 0.000156
+7.24%
$ 155,666 $ 4,961
Dec 1, 2025 $ 0.000143
-3.46%
$ 142,662 $ 2,851
Nov 30, 2025 $ 0.000161
+2.72%
$ 160,585 $ 2,364
Nov 28, 2025 $ 0.000159
-0.14%
$ 158,991 $ 2,013
Nov 27, 2025 $ 0.000161
-0.19%
$ 161,473 $ 1,779
Nov 26, 2025 $ 0.000166
+2.59%
$ 165,680 $ 691
Nov 25, 2025 $ 0.00016
-0.41%
$ 159,849 $ 128
Nov 24, 2025 $ 0.000157
-0.63%
$ -- $ 12,764
Nov 23, 2025 $ 0.000159
-0.97%
$ 159,497 $ 12,702
Nov 22, 2025 $ 0.000159
+1.56%
$ 159,425 $ 12,133
Nov 21, 2025 $ 0.000154
-7.08%
$ 153,807 $ 11,679
Nov 20, 2025 $ 0.000173
-0.95%
$ -- $ 151
Nov 19, 2025 $ 0.000171
-3.85%
$ 170,950 $ 115
Nov 18, 2025 $ 0.000178
+3.51%
$ 178,373 $ 2,328
Nov 17, 2025 $ 0.000171
-3.85%
$ 171,173 $ 1,795
Nov 16, 2025 $ 0.000174
-2.81%
$ 174,438 $ 1,666
Nov 15, 2025 $ 0.000181
+0.34%
$ 180,143 $ 935
Nov 14, 2025 $ 0.000179
-1.06%
$ 178,641 $ 651
Nov 13, 2025 $ 0.000178
+31.58%
$ 177,896 $ 386
Nov 10, 2025 $ 0.00021
+0.00%
$ -- $ 0
Nov 4, 2025 $ 0.000226
+0.00%
$ 226,477 $ 0
Oct 30, 2025 $ 0.000247
+0.00%
$ 246,520 $ 0