CZ THE GOAT Historical Data

CZGOAT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 PM $ 0.000052
+0.00%
$ 51,959 $ 17
Jul 8, 4 AM $ 0.0000526
+0.00%
$ 52,612 $ 17
Jul 8, 12 AM $ 0.000053
+0.00%
$ 53,027 $ 18
Jul 7, 11 PM $ 0.0000535
+0.00%
$ 53,522 $ 15
Jul 7, 7 PM $ 0.0000538
+0.00%
$ 53,830 $ 16
Jul 7, 6 PM $ 0.0000537
+0.00%
$ 53,690 $ 3
Jul 7, 5 PM $ 0.0000541
+0.00%
$ 54,101 $ 3
Jul 7, 12 PM $ 0.0000537
+0.00%
$ 53,682 $ 192
Jul 7, 11 AM $ 0.0000536
+0.00%
$ 53,648 $ 192
Jul 7, 7 AM $ 0.0000531
+0.54%
$ 53,109 $ 193
Jul 7, 3 AM $ 0.0000539
+0.00%
$ 53,876 $ 201
Jul 6, 10 PM $ 0.0000541
+0.00%
$ 54,068 $ 200
Jul 6, 9 PM $ 0.0000542
+0.00%
$ 54,250 $ 200
Jul 6, 7 PM $ 0.0000539
+0.00%
$ 53,931 $ 198
Jul 6, 4 PM $ 0.0000534
+0.00%
$ 53,361 $ 196
Jul 6, 3 PM $ 0.0000534
+0.00%
$ 53,361 $ 195
Jul 6, 2 PM $ 0.0000534
+0.00%
$ 53,388 $ 212
Jul 6, 1 PM $ 0.000053
+0.00%
$ 52,959 $ 34
Jul 6, 12 PM $ 0.0000545
-0.30%
$ 54,528 $ 32
Jul 5, 11 PM $ 0.000056
+0.00%
$ 56,004 $ 174
Jul 5, 8 PM $ 0.0000558
+0.00%
$ 55,763 $ 173
Jul 5, 7 PM $ 0.0000559
+0.00%
$ 55,875 $ 176
Jul 5, 2 PM $ 0.0000556
+0.74%
$ 55,649 $ 288
Jul 5, 1 PM $ 0.0000554
+0.24%
$ 55,379 $ 275
Jul 5, 12 PM $ 0.0000547
+0.50%
$ 54,660 $ 275
Jul 5, 11 AM $ 0.0000544
+0.00%
$ 54,410 $ 269
Jul 5, 10 AM $ 0.0000544
+0.22%
$ 54,430 $ 270
Jul 5, 8 AM $ 0.0000547
+1.36%
$ 54,668 $ 271
Jul 4, 9 PM $ 0.0000549
+0.00%
$ 54,949 $ 125
Jul 4, 4 PM $ 0.000055
+1.28%
$ 55,048 $ 123
Jul 4, 12 AM $ 0.000054
+0.00%
$ 54,021 $ 14
Jul 3, 11 AM $ 0.0000533
+0.00%
$ 53,250 $ 28
Jul 3, 9 AM $ 0.0000529
+0.09%
$ 52,888 $ 20
Jul 3, 12 AM $ 0.0000525
+0.00%
$ 52,459 $ 14
Jul 2, 5 PM $ 0.0000528
+0.31%
$ 52,813 $ 91
Jul 2, 3 PM $ 0.0000527
+0.00%
$ 52,725 $ 91
Jul 2, 2 PM $ 0.000053
-0.18%
$ 53,031 $ 91
Jul 2, 1 PM $ 0.0000528
+0.04%
$ 52,799 $ 78
Jul 2, 10 AM $ 0.0000521
+0.00%
$ 52,053 $ 77
Jul 2, 9 AM $ 0.0000516
+0.00%
$ 51,603 $ 77
Jul 1, 5 PM $ 0.0000514
+0.00%
$ 51,360 $ 16
Jul 1, 11 AM $ 0.0000501
+0.00%
$ 50,145 $ 19
Jul 1, 3 AM $ 0.000051
+0.00%
$ 50,985 $ 38
Jun 30, 3 PM $ 0.0000505
+0.00%
$ 50,516 $ 207
Jun 30, 1 PM $ 0.0000505
+0.04%
$ 50,519 $ 209
Jun 30, 7 AM $ 0.0000512
+0.07%
$ 51,211 $ 210
Jun 30, 6 AM $ 0.000051
-0.10%
$ 51,044 $ 194
Jun 29, 9 PM $ 0.0000517
+0.00%
$ 51,716 $ 190
Jun 29, 2 PM $ 0.0000494
+0.00%
$ 49,362 $ 67
Jun 28, 1 PM $ 0.0000504
+0.00%
$ 50,352 $ 190