CZ THE GOAT Historical Data

CZGOAT Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $ 0.0000718
+0.00%
$ 71,797 $ 36
May 1, 11 PM $ 0.000072
+0.19%
$ 72,048 $ 36
May 1, 10 PM $ 0.0000719
+0.00%
$ 71,867 $ 36
May 1, 7 PM $ 0.0000719
-0.16%
$ 71,874 $ 54
May 1, 5 PM $ 0.0000721
+0.04%
$ 72,092 $ 48
May 1, 8 AM $ 0.0000712
-0.04%
$ 71,204 $ 366
Apr 30, 7 PM $ 0.0000664
+0.03%
$ 66,448 $ 455
Apr 30, 6 PM $ 0.0000663
+3.68%
$ 66,337 $ 437
Apr 30, 4 PM $ 0.0000657
+0.00%
$ 65,703 $ 433
Apr 30, 10 AM $ 0.0000773
+0.00%
$ 77,313 $ 136
Apr 30, 3 AM $ 0.0000721
+0.00%
$ 72,052 $ 41
Apr 29, 6 PM $ 0.0000716
+0.00%
$ 71,591 $ 40
Apr 29, 4 PM $ 0.0000719
+0.00%
$ 71,860 $ 41
Apr 29, 12 PM $ 0.0000733
+0.00%
$ 73,336 $ 993
Apr 29, 11 AM $ 0.0000728
-0.40%
$ 72,827 $ 1,003
Apr 29, 7 AM $ 0.0000729
-0.54%
$ 72,946 $ 959
Apr 28, 7 PM $ 0.000073
-0.31%
$ 72,997 $ 998
Apr 28, 6 PM $ 0.0000732
+0.00%
$ 73,171 $ 999
Apr 28, 3 PM $ 0.0000728
+0.03%
$ 72,791 $ 1,023
Apr 28, 2 PM $ 0.0000729
+2.36%
$ 72,902 $ 1,024
Apr 28, 1 PM $ 0.0000729
-2.70%
$ 72,933 $ 606
Apr 28, 6 AM $ 0.0000777
+0.00%
$ 77,669 $ 71
Apr 27, 10 PM $ 0.0000778
+0.00%
$ 77,808 $ 31
Apr 27, 8 AM $ 0.0000779
+0.00%
$ 77,929 $ 6
Apr 26, 5 PM $ 0.0000785
+0.00%
$ 78,489 $ 19
Apr 26, 3 AM $ 0.0000782
+0.00%
$ 78,246 $ 31
Apr 25, 3 PM $ 0.0000784
-0.26%
$ 78,355 $ 38
Apr 25, 2 PM $ 0.0000787
+0.00%
$ 78,715 $ 37
Apr 25, 1 PM $ 0.0000787
+0.00%
$ 78,727 $ 33
Apr 24, 3 PM $ 0.0000793
+0.00%
$ 79,261 $ 73
Apr 23, 10 PM $ 0.0000795
+0.00%
$ 79,545 $ 7
Apr 23, 9 PM $ 0.0000797
-0.27%
$ 79,709 $ 7
Apr 23, 8 PM $ 0.0000797
+0.00%
$ 79,708 $ 7
Apr 23, 7 PM $ 0.0000792
+0.00%
$ 79,243 $ 0
Apr 22, 10 PM $ 0.00008
+0.00%
$ 80,001 $ 0
Apr 21, 12 PM $ 0.0000801
+0.00%
$ 80,085 $ 53
Apr 21, 7 AM $ 0.0000801
+0.00%
$ 80,148 $ 10
Apr 21, 4 AM $ 0.0000799
+0.00%
$ 79,885 $ 10
Apr 20, 8 PM $ 0.00008
+0.02%
$ 79,954 $ 10
Apr 20, 2 PM $ 0.0000795
+0.16%
$ 79,490 $ 14
Apr 20, 11 AM $ 0.0000793
+0.00%
$ 79,324 $ 4
Apr 20, 10 AM $ 0.0000793
+0.00%
$ 79,308 $ 4
Apr 20, 7 AM $ 0.000079
+0.00%
$ 78,971 $ 4
Apr 19, 5 PM $ 0.000079
+0.00%
$ 79,015 $ 746
Apr 19, 4 PM $ 0.0000792
+0.00%
$ 79,214 $ 748
Apr 19, 3 PM $ 0.0000794
+0.00%
$ 79,401 $ 746
Apr 19, 12 PM $ 0.0000789
+0.00%
$ 78,851 $ 743
Apr 19, 7 AM $ 0.0000789
+4.87%
$ 78,885 $ 740
Apr 19, 6 AM $ 0.0000752
-0.19%
$ 75,223 $ 312
Apr 18, 8 PM $ 0.0000789
+0.00%
$ 78,893 $ 5