CZ THE GOAT Historical Data

CZGOAT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.000263
+11.68%
$ 262,913 $ 6,125
Jun 18, 2025 $ 0.000236
+6.35%
$ 235,898 $ 1,236
Jun 17, 2025 $ 0.000231
-19.33%
$ 231,246 $ 7,381
Jun 16, 2025 $ 0.000287
+1.56%
$ 287,086 $ 829
Jun 15, 2025 $ 0.000282
-1.60%
$ 282,254 $ 1,706
Jun 14, 2025 $ 0.000287
-0.53%
$ 286,841 $ 2,129
Jun 13, 2025 $ 0.000288
-0.34%
$ 288,452 $ 3,026
Jun 12, 2025 $ 0.000276
-7.57%
$ 276,180 $ 8,490
Jun 11, 2025 $ 0.000326
-2.04%
$ -- $ 30,025
Jun 10, 2025 $ 0.000331
-2.03%
$ 331,347 $ 26,241
Jun 9, 2025 $ 0.000338
-2.83%
$ 337,815 $ 5,393
Jun 8, 2025 $ 0.000348
-16.55%
$ 348,239 $ 33,681
Jun 7, 2025 $ 0.000417
+25.76%
$ 417,001 $ 16,833
Jun 6, 2025 $ 0.000322
-14.29%
$ 322,013 $ 19,321
Jun 5, 2025 $ 0.000383
+8.14%
$ 383,039 $ 19,235
Jun 4, 2025 $ 0.000353
-5.67%
$ 352,538 $ 14,752
Jun 3, 2025 $ 0.000374
-5.55%
$ 373,722 $ 31,726
Jun 2, 2025 $ 0.000396
+0.69%
$ 395,742 $ 31,533
Jun 1, 2025 $ 0.000393
-12.04%
$ 392,757 $ 35,568
May 31, 2025 $ 0.000447
-4.42%
$ 446,840 $ 109,127
May 30, 2025 $ 0.000467
+66.12%
$ 466,698 $ 123,506
May 29, 2025 $ 0.000283
-12.08%
$ 282,818 $ 23,830
May 28, 2025 $ 0.000321
-17.21%
$ 321,275 $ 25,917
May 27, 2025 $ 0.000388
-13.24%
$ 388,340 $ 34,800
May 26, 2025 $ 0.000447
-17.05%
$ 446,729 $ 38,309
May 25, 2025 $ 0.000534
+20.83%
$ 534,335 $ 37,464
May 24, 2025 $ 0.000459
-7.72%
$ 458,921 $ 67,219
May 23, 2025 $ 0.000496
-21.21%
$ 495,863 $ 89,598
May 22, 2025 $ 0.000631
-7.78%
$ 631,015 $ 142,298
May 21, 2025 $ 0.000686
-3.69%
$ 686,348 $ 569,051
May 20, 2025 $ 0.000713
+860.66%
$ 712,664 $ 1.24 million
May 19, 2025 $ 0.0000739
+224.94%
$ 73,913 $ 21,012
May 18, 2025 $ 0.0000228
-4.89%
$ 22,775 $ 498
May 17, 2025 $ 0.0000239
-2.52%
$ 23,917 $ 9
May 16, 2025 $ 0.0000246
-0.83%
$ 24,550 $ 9
May 15, 2025 $ 0.0000246
-0.36%
$ 24,636 $ 0
May 14, 2025 $ 0.0000246
-1.27%
$ 24,612 $ 2
May 13, 2025 $ 0.0000249
+1.91%
$ 24,926 $ 5
May 12, 2025 $ 0.0000247
+1.45%
$ 24,748 $ 30
May 11, 2025 $ 0.0000244
-2.04%
$ 24,445 $ 7
May 10, 2025 $ 0.0000246
+0.00%
$ 24,629 $ 32
Apr 5, 2025 $ 0.0000226
+0.00%
$ -- $ 3
Apr 3, 2025 $ 0.0000221
+0.00%
$ -- $ 105
Mar 29, 2025 $ 0.0000224
+0.00%
$ -- $ 26
Mar 27, 2025 $ 0.0000244
+0.00%
$ -- $ 89
Mar 22, 2025 $ 0.0000781
+0.00%
$ -- $ 9
Mar 20, 2025 $ 0.0000813
+0.00%
$ -- $ 48
Mar 15, 2025 $ 0.0000759
+0.00%
$ -- $ 4
Mar 13, 2025 $ 0.0000723
+0.00%
$ -- $ 2
Mar 8, 2025 $ 0.0000771
+0.00%
$ -- $ 62