CZ THE GOAT Historical Data

CZGOAT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 AM $ 0.0000504
+0.20%
$ 50,356 $ 189
Jun 27, 8 PM $ 0.000052
-0.05%
$ 51,977 $ 199
Jun 25, 6 PM $ 0.0000488
+0.00%
$ 48,816 $ 238
Jun 25, 5 PM $ 0.0000483
-6.90%
$ 48,340 $ 240
Jun 25, 1 PM $ 0.0000514
+0.61%
$ 51,402 $ 15
Jun 24, 7 PM $ 0.0000501
-0.39%
$ 50,091 $ 455
Jun 24, 3 PM $ 0.0000512
+0.00%
$ 51,157 $ 494
Jun 24, 12 PM $ 0.0000573
+0.00%
$ 57,319 $ 455
Jun 24, 7 AM $ 0.0000528
+0.00%
$ 52,834 $ 431
Jun 23, 9 PM $ 0.000055
+0.00%
$ 55,031 $ 43
Jun 23, 7 PM $ 0.0000549
+0.03%
$ 54,883 $ 41
Jun 23, 5 PM $ 0.0000549
+0.00%
$ 54,857 $ 41
Jun 23, 3 PM $ 0.000055
+0.00%
$ 55,006 $ 13
Jun 23, 6 AM $ 0.0000556
+0.00%
$ 55,619 $ 34
Jun 22, 1 PM $ 0.0000576
-0.04%
$ 57,559 $ 395
Jun 22, 12 PM $ 0.0000575
+0.56%
$ 57,537 $ 390
Jun 22, 4 AM $ 0.0000563
+4.67%
$ 56,316 $ 26
Jun 21, 9 PM $ 0.0000535
+0.00%
$ 53,472 $ 31
Jun 21, 8 AM $ 0.0000537
+0.00%
$ -- $ 32
Jun 21, 2 AM $ 0.0000537
+0.00%
$ 53,697 $ 278
Jun 20, 5 AM $ 0.0000532
+0.08%
$ 53,192 $ 355
Jun 20, 12 AM $ 0.0000551
+0.00%
$ 55,118 $ 78
Jun 19, 4 PM $ 0.0000549
+0.00%
$ 54,933 $ 78
Jun 19, 10 AM $ 0.0000547
+0.00%
$ 54,749 $ 73
Jun 19, 12 AM $ 0.0000554
-0.08%
$ 55,371 $ 74
Jun 18, 8 AM $ 0.0000572
+0.00%
$ 57,240 $ 0
Jun 16, 6 PM $ 0.0000588
+0.59%
$ 58,826 $ 71
Jun 16, 5 PM $ 0.0000585
+0.00%
$ 58,539 $ 70
Jun 16, 7 AM $ 0.0000596
+0.00%
$ 59,621 $ 149
Jun 15, 9 PM $ 0.0000606
+0.00%
$ 60,553 $ 100
Jun 15, 8 PM $ 0.0000605
+0.12%
$ 60,470 $ 101
Jun 15, 5 PM $ 0.0000608
+0.00%
$ 60,795 $ 59
Jun 14, 1 PM $ 0.000059
+0.00%
$ 59,041 $ 157
Jun 14, 12 PM $ 0.0000591
+0.00%
$ 59,146 $ 157
Jun 14, 11 AM $ 0.0000592
+0.00%
$ 59,238 $ 157
Jun 14, 6 AM $ 0.0000586
+0.00%
$ 58,641 $ 107
Jun 13, 5 PM $ 0.0000585
+0.00%
$ 58,500 $ 7
Jun 13, 4 PM $ 0.0000586
+0.00%
$ 58,560 $ 7
Jun 11, 7 PM $ 0.000058
+0.00%
$ 57,981 $ 33
Jun 11, 5 PM $ 0.0000573
-0.15%
$ 57,275 $ 28
Jun 10, 4 PM $ 0.0000571
+0.00%
$ 57,077 $ 44
Jun 9, 10 PM $ 0.0000572
+0.00%
$ 57,192 $ 35
Jun 9, 12 PM $ 0.0000575
+0.00%
$ 57,463 $ 16
Jun 8, 11 AM $ 0.0000573
+0.00%
$ 57,298 $ 4
Jun 8, 1 AM $ 0.0000576
+0.00%
$ 57,636 $ 4
Jun 7, 10 PM $ 0.000058
+0.00%
$ 57,962 $ 0
Jun 7, 9 PM $ 0.0000568
+0.00%
$ 56,816 $ 0
Jun 5, 7 AM $ 0.0000557
+0.00%
$ 55,710 $ 29
Jun 4, 6 PM $ 0.0000577
+0.00%
$ -- $ 258
Jun 4, 5 PM $ 0.0000577
-0.91%
$ 57,676 $ 250