Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CZ THE GOAT Historical Data

CZGOAT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2025 $0.000136
-1.06%
$-- $30,665
Dec 24, 2025 $0.000139
-1.60%
$138,637 $30,821
Dec 23, 2025 $0.00014
-3.33%
$140,220 $29,161
Dec 22, 2025 $0.000144
+1.27%
$144,821 $29,076
Dec 21, 2025 $0.000144
+0.26%
$-- $28,118
Dec 20, 2025 $0.000144
-0.36%
$144,181 $28,140
Dec 19, 2025 $0.000146
+1.00%
$145,594 $28,183
Dec 18, 2025 $0.000142
-2.75%
$-- $27,216
Dec 17, 2025 $0.000151
+0.00%
$-- $28,264
Dec 16, 2025 $0.000153
+1.26%
$152,730 $28,064
Dec 15, 2025 $0.000159
+0.42%
$-- $28,153
Dec 14, 2025 $0.000156
+0.13%
$155,939 $27,778
Dec 13, 2025 $0.000155
-0.04%
$155,181 $27,399
Dec 12, 2025 $0.000154
-13.12%
$154,443 $23,611
Dec 11, 2025 $0.000156
-0.88%
$-- $3,146
Dec 10, 2025 $0.000158
-0.95%
$157,536 $2,865
Dec 9, 2025 $0.000162
+5.87%
$162,127 $1,680
Dec 8, 2025 $0.000156
-2.33%
$156,026 $1,267
Dec 7, 2025 $0.000156
-0.97%
$-- $986
Dec 6, 2025 $0.000158
+0.25%
$158,103 $911
Dec 5, 2025 $0.000156
-0.70%
$156,184 $625
Dec 4, 2025 $0.000156
-3.27%
$156,762 $210
Dec 3, 2025 $0.000159
-0.05%
$158,829 $60
Dec 2, 2025 $0.000156
+7.24%
$155,666 $4,961
Dec 1, 2025 $0.000143
-3.46%
$142,662 $2,851
Nov 30, 2025 $0.000161
+2.72%
$160,585 $2,364
Nov 28, 2025 $0.000159
-0.14%
$158,991 $2,013
Nov 27, 2025 $0.000161
-0.19%
$161,473 $1,779
Nov 26, 2025 $0.000166
+2.59%
$165,680 $691
Nov 25, 2025 $0.00016
-0.41%
$159,849 $128
Nov 24, 2025 $0.000157
-0.63%
$-- $12,764
Nov 23, 2025 $0.000159
-0.97%
$159,497 $12,702
Nov 22, 2025 $0.000159
+1.56%
$159,425 $12,133
Nov 21, 2025 $0.000154
-7.08%
$153,807 $11,679
Nov 20, 2025 $0.000173
-0.95%
$-- $151
Nov 19, 2025 $0.000171
-3.85%
$170,950 $115
Nov 18, 2025 $0.000178
+3.51%
$178,373 $2,328
Nov 17, 2025 $0.000171
-3.85%
$171,173 $1,795
Nov 16, 2025 $0.000174
-2.81%
$174,438 $1,666
Nov 15, 2025 $0.000181
+0.34%
$180,143 $935
Nov 14, 2025 $0.000179
-1.06%
$178,641 $651
Nov 13, 2025 $0.000178
+31.58%
$177,896 $386
Nov 10, 2025 $0.00021
+0.00%
$-- $0
Nov 4, 2025 $0.000226
+0.00%
$226,477 $0
Oct 30, 2025 $0.000247
+0.00%
$246,520 $0
Oct 23, 2025 $0.000253
+0.00%
$253,305 $0.1
Oct 15, 2025 $0.000301
+0.00%
$301,316 $0
Oct 13, 2025 $0.000442
+43.28%
$-- $0
Oct 12, 2025 $0.000266
-3.73%
$266,105 $0
Oct 9, 2025 $0.000351
+0.00%
$-- $1