CZ THE GOAT Historical Data

CZGOAT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $ 0.000058
+0.00%
$ 58,004 $ 252
Jun 4, 9 AM $ 0.0000574
+0.00%
$ 57,358 $ 234
Jun 4, 3 AM $ 0.000058
+0.00%
$ 57,991 $ 183
Jun 3, 7 AM $ 0.0000624
+0.00%
$ 62,355 $ 54
Jun 3, 4 AM $ 0.0000619
+0.00%
$ 61,945 $ 53
Jun 3, 12 AM $ 0.0000633
+0.00%
$ -- $ 36
Jun 2, 7 PM $ 0.0000641
+0.00%
$ 64,122 $ 44
Jun 2, 6 PM $ 0.0000646
+0.00%
$ 64,564 $ 24
Jun 1, 9 PM $ 0.0000677
+0.00%
$ 67,657 $ 25
Jun 1, 8 PM $ 0.0000677
+0.76%
$ 67,697 $ 25
Jun 1, 7 PM $ 0.000067
+0.00%
$ 66,957 $ 23
May 31, 5 PM $ 0.0000691
+0.79%
$ 69,059 $ 15
May 31, 4 PM $ 0.0000698
-0.38%
$ 69,762 $ 14
May 30, 11 PM $ 0.0000695
+0.00%
$ 69,526 $ 14
May 30, 1 PM $ 0.0000651
+0.00%
$ 65,060 $ 17
May 30, 2 AM $ 0.0000636
+0.00%
$ 63,566 $ 20
May 29, 5 PM $ 0.0000618
+0.00%
$ 61,849 $ 4
May 29, 4 PM $ 0.000062
+0.00%
$ 61,986 $ 4
May 29, 9 AM $ 0.0000619
+0.00%
$ 61,898 $ 34
May 28, 10 PM $ 0.000062
+0.00%
$ 62,035 $ 58
May 28, 3 PM $ 0.0000616
+0.00%
$ 61,599 $ 73
May 28, 6 AM $ 0.0000616
+0.00%
$ 61,594 $ 35
May 24, 10 PM $ 0.0000645
+0.00%
$ 64,462 $ 305
May 24, 5 PM $ 0.0000632
+0.00%
$ 63,164 $ 101
May 24, 2 PM $ 0.0000627
+0.00%
$ 62,652 $ 1
May 24, 1 PM $ 0.0000627
+0.00%
$ 62,703 $ 1
May 24, 9 AM $ 0.0000625
+0.00%
$ 62,460 $ 1
May 22, 6 AM $ 0.0000622
+0.00%
$ 62,204 $ 28
May 21, 11 AM $ 0.0000587
-1.65%
$ 58,675 $ 19
May 21, 7 AM $ 0.0000607
+0.00%
$ 60,663 $ 11
May 20, 5 PM $ 0.0000612
+0.00%
$ 61,187 $ 98
May 20, 2 PM $ 0.0000599
+0.00%
$ 59,873 $ 97
May 20, 2 AM $ 0.00006
+0.00%
$ 60,000 $ 719
May 19, 7 PM $ 0.0000584
+0.00%
$ 58,446 $ 682
May 19, 10 AM $ 0.0000596
+0.62%
$ 59,553 $ 785
May 19, 9 AM $ 0.0000596
-0.06%
$ 59,636 $ 728
May 19, 8 AM $ 0.0000596
+0.00%
$ 59,581 $ 704
May 19, 3 AM $ 0.0000596
-1.49%
$ 59,649 $ 709
May 19, 2 AM $ 0.0000606
+0.00%
$ 60,566 $ 477
May 18, 8 PM $ 0.0000653
+0.00%
$ 65,348 $ 162
May 18, 4 PM $ 0.0000617
+0.00%
$ 61,667 $ 415
May 18, 3 PM $ 0.0000632
+0.00%
$ 63,154 $ 443
May 18, 12 PM $ 0.0000671
+1.54%
$ 67,084 $ 329
May 18, 10 AM $ 0.0000669
+0.00%
$ 66,865 $ 307
May 18, 9 AM $ 0.0000671
+0.00%
$ 67,068 $ 310
May 18, 6 AM $ 0.0000669
+0.00%
$ 66,895 $ 302
May 17, 7 PM $ 0.0000722
-3.18%
$ 72,169 $ 335
May 17, 5 PM $ 0.000074
+0.00%
$ 74,048 $ 312
May 17, 10 AM $ 0.000075
+0.00%
$ 74,951 $ 441
May 17, 6 AM $ 0.0000737
+0.00%
$ 73,725 $ 456