Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CZ THE GOAT Historical Data

CZGOAT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2025 $0.000362
+0.00%
$362,277 $1
Oct 6, 2025 $0.000377
-1.51%
$376,516 $0
Aug 3, 2025 $0.00135
-34.81%
$-- $27,525
Aug 2, 2025 $0.00121
+519.07%
$1.2 million $18,220
Aug 1, 2025 $0.000292
+87.16%
$195,722 $5,915
Jul 31, 2025 $0.000157
+0.80%
$156,949 $2,938
Jul 30, 2025 $0.000148
+0.36%
$147,815 $5,271
Jul 29, 2025 $0.000148
-1.36%
$148,036 $3,183
Jul 28, 2025 $0.000152
-10.20%
$152,091 $7,424
Jul 27, 2025 $0.000168
+1.45%
$168,123 $6,418
Jul 26, 2025 $0.000164
+0.56%
$164,134 $2,667
Jul 25, 2025 $0.000163
+2.05%
$163,264 $718
Jul 24, 2025 $0.00016
+2.20%
$160,056 $907
Jul 23, 2025 $0.000156
-4.65%
$156,163 $2,596
Jul 22, 2025 $0.000164
-2.08%
$164,154 $3,926
Jul 21, 2025 $0.000168
+1.08%
$167,521 $8,062
Jul 20, 2025 $0.000165
-1.00%
$165,314 $2,333
Jul 19, 2025 $0.000167
-1.51%
$167,105 $1,517
Jul 18, 2025 $0.00017
-1.88%
$169,892 $983
Jul 17, 2025 $0.000174
+4.58%
$173,910 $2,852
Jul 16, 2025 $0.000166
-7.29%
$166,458 $2,637
Jul 15, 2025 $0.00018
+1.84%
$179,923 $1,269
Jul 14, 2025 $0.000177
-8.39%
$176,599 $3,838
Jul 13, 2025 $0.000193
-10.19%
$192,713 $17,125
Jul 12, 2025 $0.000211
+24.52%
$210,798 $20,220
Jul 11, 2025 $0.000169
-21.40%
$168,830 $15,388
Jul 10, 2025 $0.00021
+6.66%
$210,155 $2,897
Jul 9, 2025 $0.000197
-0.08%
$196,781 $1,630
Jul 8, 2025 $0.000197
-4.32%
$196,955 $1,403
Jul 7, 2025 $0.000206
-1.25%
$205,927 $630
Jul 6, 2025 $0.000211
-2.30%
$210,937 $1,066
Jul 5, 2025 $0.000216
+3.38%
$215,812 $1,002
Jul 4, 2025 $0.000209
-7.99%
$208,709 $1,451
Jul 3, 2025 $0.000227
-2.54%
$226,851 $3,736
Jul 2, 2025 $0.000233
-4.63%
$232,743 $3,243
Jul 1, 2025 $0.000246
+7.58%
$244,608 $9,640
Jun 27, 2025 $0.000227
+1.46%
$-- $1,976
Jun 26, 2025 $0.000224
-8.20%
$224,407 $3,291
Jun 25, 2025 $0.000245
-1.64%
$244,592 $2,096
Jun 24, 2025 $0.000248
+14.43%
$248,262 $4,974
Jun 23, 2025 $0.000217
-3.86%
$217,324 $3,054
Jun 22, 2025 $0.000226
-4.76%
$225,838 $3,834
Jun 21, 2025 $0.000237
-1.98%
$237,105 $7,535
Jun 20, 2025 $0.000242
-7.99%
$242,174 $6,692
Jun 19, 2025 $0.000263
+11.68%
$262,913 $6,125
Jun 18, 2025 $0.000236
+6.35%
$235,898 $1,236
Jun 17, 2025 $0.000231
-19.33%
$231,246 $7,381
Jun 16, 2025 $0.000287
+1.56%
$287,086 $829
Jun 15, 2025 $0.000282
-1.60%
$282,254 $1,706
Jun 14, 2025 $0.000287
-0.53%
$286,841 $2,129