CZ THE GOAT Historical Data

CZGOAT Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $ 0.0000737
+0.00%
$ 73,725 $ 456
May 17, 3 AM $ 0.0000726
+0.00%
$ 72,634 $ 295
May 17, 12 AM $ 0.0000693
+0.00%
$ 69,334 $ 294
May 16, 7 PM $ 0.000068
+0.00%
$ 68,044 $ 144
May 16, 3 PM $ 0.000071
+0.00%
$ 71,012 $ 909
May 16, 2 PM $ 0.0000705
+1.36%
$ 70,458 $ 1,436
May 16, 1 PM $ 0.0000699
-0.87%
$ 69,931 $ 1,429
May 16, 11 AM $ 0.0000715
+1.18%
$ 71,529 $ 1,722
May 15, 11 PM $ 0.0000731
+0.00%
$ 73,070 $ 1,793
May 15, 7 PM $ 0.0000773
+0.00%
$ 77,276 $ 1,651
May 15, 4 PM $ 0.0000738
+1.95%
$ 73,847 $ 1,544
May 15, 3 PM $ 0.000071
-6.92%
$ 70,960 $ 946
May 15, 2 PM $ 0.0000776
+0.00%
$ 77,628 $ 412
May 15, 11 AM $ 0.0000772
+0.00%
$ 77,157 $ 435
May 15, 1 AM $ 0.0000844
+0.00%
$ 84,426 $ 642
May 14, 3 PM $ 0.0000829
+0.00%
$ 82,866 $ 653
May 14, 1 PM $ 0.0000783
-2.50%
$ 78,349 $ 1,179
May 14, 11 AM $ 0.0000788
+0.00%
$ 78,789 $ 1,148
May 14, 7 AM $ 0.0000734
+0.04%
$ 73,439 $ 1,125
May 14, 3 AM $ 0.0000689
+0.00%
$ 68,858 $ 482
May 13, 8 PM $ 0.0000675
+0.00%
$ 67,480 $ 512
May 13, 2 PM $ 0.0000713
+0.00%
$ 71,282 $ 519
May 13, 11 AM $ 0.0000634
+0.00%
$ 63,416 $ 58
May 13, 10 AM $ 0.0000644
+0.00%
$ 64,362 $ 467
May 13, 1 AM $ 0.0000722
+1.40%
$ 72,228 $ 3,726
May 13, 12 AM $ 0.0000669
+0.00%
$ 66,937 $ 3,454
May 12, 11 PM $ 0.0000669
+0.00%
$ 66,928 $ 3,453
May 12, 8 PM $ 0.0000677
+0.00%
$ 67,668 $ 3,507
May 12, 2 PM $ 0.0000688
+0.00%
$ 68,837 $ 3,637
May 12, 1 PM $ 0.0000687
+0.00%
$ 68,685 $ 3,658
May 12, 12 PM $ 0.0000687
+0.00%
$ -- $ 3,852
May 12, 11 AM $ 0.0000693
+0.04%
$ 69,264 $ 3,840
May 12, 10 AM $ 0.0000692
-4.96%
$ 69,240 $ 5,331
May 12, 9 AM $ 0.0000746
-0.89%
$ 74,622 $ 4,615
May 12, 8 AM $ 0.0000752
+1.20%
$ 75,240 $ 4,678
May 12, 7 AM $ 0.0000762
+2.94%
$ 76,201 $ 4,517
May 12, 6 AM $ 0.0000737
+15.97%
$ 73,732 $ 4,349
May 12, 5 AM $ 0.0000636
+13.08%
$ 63,577 $ 3,166
May 12, 4 AM $ 0.0000568
+5.25%
$ 56,767 $ 2,284
May 12, 3 AM $ 0.0000547
+0.00%
$ 54,707 $ 1,932
May 11, 9 PM $ 0.0000529
+0.00%
$ 52,870 $ 1,753
May 11, 7 PM $ 0.0000529
+2.02%
$ 52,881 $ 1,732
May 11, 6 PM $ 0.0000516
+0.00%
$ 51,635 $ 1,698
May 11, 5 PM $ 0.0000517
+1.30%
$ 51,693 $ 1,608
May 11, 4 PM $ 0.0000512
+0.00%
$ 51,155 $ 1,847
May 11, 3 PM $ 0.0000512
+0.88%
$ 51,155 $ 1,852
May 11, 2 PM $ 0.0000508
+0.00%
$ 50,801 $ 2,145
May 11, 1 PM $ 0.000053
+0.00%
$ 52,964 $ 2,103
May 11, 12 PM $ 0.0000544
-0.65%
$ 54,436 $ 2,043
May 11, 11 AM $ 0.0000533
+0.00%
$ 53,306 $ 607