CZ THE GOAT Historical Data

CZGOAT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.0000876
+0.00%
$ 87,627 $ 100
Mar 24, 2 PM $ 0.0000857
+0.00%
$ 85,662 $ 140
Mar 24, 1 PM $ 0.0000869
+0.00%
$ 86,912 $ 60
Mar 23, 12 AM $ 0.0000852
+0.00%
$ 85,204 $ 34
Mar 22, 11 PM $ 0.0000854
+0.00%
$ 85,357 $ 34
Mar 22, 7 PM $ 0.0000855
+0.00%
$ 85,470 $ 23
Mar 21, 9 PM $ 0.0000875
+0.00%
$ 87,498 $ 33
Mar 21, 4 PM $ 0.0000873
+0.00%
$ 87,321 $ 31
Mar 20, 10 PM $ 0.0000872
+0.00%
$ 87,189 $ 6
Mar 19, 7 PM $ 0.0000872
+0.47%
$ 87,159 $ 95
Mar 19, 12 PM $ 0.0000876
+0.00%
$ 87,642 $ 78
Mar 19, 4 AM $ 0.0000891
+0.07%
$ 89,103 $ 84
Mar 18, 11 PM $ 0.0000888
+0.00%
$ 88,752 $ 455
Mar 18, 4 AM $ 0.0000919
+0.00%
$ 91,904 $ 491
Mar 18, 2 AM $ 0.0000921
+0.00%
$ 92,081 $ 449
Mar 16, 11 PM $ 0.0000976
+0.00%
$ 97,568 $ 35
Mar 16, 10 PM $ 0.0000975
+0.00%
$ 97,490 $ 18
Mar 16, 8 PM $ 0.0000969
+0.00%
$ 96,902 $ 11
Mar 16, 5 AM $ 0.0000979
+0.00%
$ 97,927 $ 0
Mar 16, 4 AM $ 0.0000978
-0.02%
$ 97,802 $ 0
Mar 15, 7 PM $ 0.0000955
+0.00%
$ 95,507 $ 426
Mar 15, 3 PM $ 0.0000955
+0.00%
$ 95,490 $ 418
Mar 15, 1 PM $ 0.0000939
-1.10%
$ 93,867 $ 414
Mar 13, 9 PM $ 0.0000972
+0.00%
$ 97,161 $ 140
Mar 13, 8 PM $ 0.0000972
+0.00%
$ 97,248 $ 132
Mar 13, 12 PM $ 0.0000983
+0.48%
$ 98,313 $ 37
Mar 13, 11 AM $ 0.0000978
-0.21%
$ 97,810 $ 37
Mar 13, 6 AM $ 0.000097
+0.00%
$ 97,018 $ 7
Mar 12, 8 AM $ 0.0000948
+0.00%
$ 94,829 $ 785
Mar 12, 7 AM $ 0.0000949
+0.13%
$ 94,900 $ 779
Mar 12, 2 AM $ 0.0000947
+0.00%
$ 94,686 $ 0
Mar 11, 2 AM $ 0.0000872
+0.00%
$ 87,178 $ 642
Mar 10, 11 PM $ 0.000087
-0.12%
$ 87,019 $ 641
Mar 10, 4 PM $ 0.0000905
+4.13%
$ 90,529 $ 381
Mar 9, 10 PM $ 0.0000859
+0.00%
$ 85,876 $ 123
Mar 9, 3 PM $ 0.0000856
+0.00%
$ 85,565 $ 111
Mar 8, 10 PM $ 0.0000854
-0.23%
$ 85,418 $ 2,019
Mar 8, 5 PM $ 0.000085
+0.00%
$ 84,969 $ 1,784
Mar 8, 2 PM $ 0.0000851
+0.00%
$ 85,130 $ 1,736
Mar 8, 7 AM $ 0.0000848
+0.00%
$ 84,756 $ 1,641
Mar 7, 3 PM $ 0.0000857
+0.00%
$ 85,692 $ 1,653
Mar 7, 8 AM $ 0.0000849
+0.07%
$ 84,937 $ 1,352
Mar 7, 4 AM $ 0.0000848
+0.00%
$ 84,793 $ 1,344
Mar 6, 10 AM $ 0.0000878
-4.08%
$ 87,844 $ 857
Mar 6, 7 AM $ 0.0000923
+0.23%
$ 92,344 $ 416
Mar 5, 12 PM $ 0.0000903
+0.00%
$ 90,299 $ 2
Mar 5, 7 AM $ 0.0000896
+0.00%
$ 89,608 $ 110
Mar 5, 6 AM $ 0.0000894
+0.00%
$ 89,389 $ 110
Mar 4, 7 PM $ 0.0000887
-0.48%
$ 88,740 $ 138
Mar 3, 3 PM $ 0.0000852
+0.00%
$ 85,183 $ 772