Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CZ THE GOAT Historical Data

CZGOAT Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 4 PM $0
--%
$-- $0
Aug 3, 2 PM $0
--%
$-- $0
Aug 3, 11 AM $0
--%
$-- $0
Aug 3, 8 AM $0
--%
$-- $0
Aug 3, 3 AM $0
--%
$-- $0
Aug 3, 2 AM $0
--%
$-- $0
Aug 2, 11 PM $0
--%
$-- $0.0₁₂1
Aug 2, 9 PM $0
--%
$-- $0.0₁₂1
Aug 2, 5 PM $0
--%
$-- $0
Aug 2, 4 PM $0
--%
$-- $0
Aug 2, 3 PM $0
--%
$-- $0.0₁₁1
Aug 2, 1 PM $0
--%
$-- $0.0₁₁1
Aug 2, 11 AM $0
--%
$-- $0.0₁₁1
Aug 2, 10 AM $0
--%
$-- $0
Aug 2, 9 AM $0
--%
$-- $0
Aug 2, 7 AM $0
--%
$-- $0
Aug 2, 5 AM $0.0000519
+0.00%
$51,864 $0
Aug 1, 4 PM $0.0₁₇2
+0.00%
$-- $0.0₁₄1
Aug 1, 3 PM $0.0₁₇3
+0.00%
$-- $0.0₁₄1
Aug 1, 9 AM $0.0₁₆13
+0.00%
$-- $0.0₁₃1
Aug 1, 8 AM $0.0₁₆15
+0.00%
$-- $0.0₁₁1
Jul 31, 7 PM $0.0₁₆71
+0.00%
$-- $0
Jul 31, 1 PM $0.0₁₃844
+0.00%
$-- $0.0₆1
Jul 31, 12 PM $0.0₁₂107
+0.00%
$-- $0.0₆1
Jul 31, 10 AM $0.0₁₁143
+0.00%
$-- $0
Jul 31, 9 AM $0.0₁₁206
+0.00%
$-- $0
Jul 31, 8 AM $0.0₁₁242
+0.00%
$-- $0
Jul 30, 4 PM $0.0₁₀111
+0.00%
$-- $0
Jul 30, 1 PM $0.0₁₀155
+0.00%
$-- $0.0001
Jul 30, 11 AM $0.0₁₀182
+0.00%
$-- $0.0001
Jul 30, 10 AM $0.0₁₀235
+0.00%
$-- $0.0001
Jul 30, 4 AM $0.0₉173
+0.00%
$-- $0
Jul 29, 4 PM $0.0₈401
+0.00%
$4 $0
Jul 28, 7 PM $0.0₇429
+0.00%
$43 $0
Jul 28, 12 PM $0.0₇872
+0.00%
$87 $0
Jul 28, 11 AM $0.0₆1
+0.00%
$100 $0
Jul 28, 6 AM $0.0₅186
+0.00%
$1,856 $0
Jul 28, 3 AM $0.0₅436
+0.00%
$4,357 $1
Jul 27, 9 PM $0.0₅616
+0.00%
$6,161 $1
Jul 27, 1 PM $0.0000122
+0.00%
$12,163 $3
Jul 27, 12 PM $0.0000122
+0.00%
$12,231 $3
Jul 27, 7 AM $0.0000141
-5.69%
$14,053 $2
Jul 27, 6 AM $0.0000158
+0.00%
$15,841 $2
Jul 26, 9 PM $0.0000228
+0.00%
$22,807 $47
Jul 26, 7 PM $0.0000274
+0.00%
$27,403 $110
Jul 26, 5 PM $0.0000394
+0.00%
$39,377 $154
Jul 26, 2 PM $0.0000273
+0.00%
$27,348 $194
Jul 26, 1 PM $0.0000288
+0.00%
$28,770 $204
Jul 26, 12 PM $0.0000275
+0.00%
$27,482 $284
Jul 26, 9 AM $0.0000305
+0.00%
$30,502 $315