CZ THE GOAT Historical Data

CZGOAT Page 8
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.892
-9.56%
$ 756.3 million $ 38.62 million
Nov 21, 2024 $ 0.989
+9.08%
$ 838.82 million $ 65.68 million
Nov 20, 2024 $ 0.9
-18.68%
$ 763.17 million $ 49.3 million
Nov 19, 2024 $ 1.1
+6.46%
$ 1.1 billion $ 35.56 million
Nov 18, 2024 $ 1.04
-13.41%
$ 1.04 billion $ 29.45 million
Nov 17, 2024 $ 1.2
-1.94%
$ 1.2 billion $ 29.12 million
Nov 16, 2024 $ 1.22
-0.05%
$ 1.22 billion $ 33.9 million
Nov 15, 2024 $ 1.21
+40.34%
$ 1.21 billion $ 51.69 million
Nov 14, 2024 $ 0.863
+5.19%
$ 863.3 million $ 52.8 million
Nov 13, 2024 $ 0.824
-8.69%
$ 824.11 million $ 24.45 million
Nov 12, 2024 $ 0.908
+8.96%
$ 908.1 million $ 18.94 million
Nov 11, 2024 $ 0.821
-13.87%
$ 820.77 million $ 18.35 million
Nov 10, 2024 $ 0.945
+22.50%
$ 944.65 million $ 36.17 million
Nov 9, 2024 $ 0.766
+2.53%
$ 766.19 million $ 14.07 million
Nov 8, 2024 $ 0.749
-13.81%
$ 748.68 million $ 19.75 million
Nov 7, 2024 $ 0.861
+8.03%
$ 860.74 million $ 21.2 million
Nov 6, 2024 $ 0.792
+31.95%
$ 792.27 million $ 23.48 million
Nov 5, 2024 $ 0.599
+24.80%
$ 599.02 million $ 9.58 million
Nov 4, 2024 $ 0.484
-9.80%
$ 483.93 million $ 8.87 million
Nov 3, 2024 $ 0.532
+19.25%
$ 532.49 million $ 13.24 million
Nov 2, 2024 $ 0.445
-17.92%
$ 444.93 million $ 11.68 million
Nov 1, 2024 $ 0.542
+381,698.12%
$ 542.02 million $ 11.08 million
Oct 31, 2024 $ 0.000141
-5.24%
$ 140,929 $ 16
Oct 30, 2024 $ 0.000147
-2.63%
$ 147,374 $ 85
Oct 29, 2024 $ 0.000149
+1.39%
$ 149,303 $ 704
Oct 28, 2024 $ 0.000148
+1.66%
$ 148,083 $ 55
Oct 27, 2024 $ 0.000142
-2.64%
$ 142,080 $ 427
Oct 26, 2024 $ 0.000147
+0.60%
$ 146,913 $ 199
Oct 25, 2024 $ 0.000142
-8.35%
$ 141,544 $ 122
Oct 24, 2024 $ 0.000153
+3.01%
$ 152,651 $ 64
Oct 23, 2024 $ 0.000148
-1.44%
$ 148,154 $ 107
Oct 22, 2024 $ 0.000153
-0.61%
$ 152,773 $ 246
Oct 21, 2024 $ 0.000154
+0.08%
$ 154,012 $ 68
Oct 20, 2024 $ 0.000156
+1.01%
$ 155,637 $ 23
Oct 19, 2024 $ 0.000153
-0.53%
$ 153,407 $ 95
Oct 18, 2024 $ 0.000155
+1.32%
$ 154,669 $ 131
Oct 17, 2024 $ 0.000154
-6.83%
$ 153,979 $ 71
Oct 16, 2024 $ 0.000161
+3.49%
$ 160,861 $ 6
Oct 15, 2024 $ 0.000156
+1.69%
$ 156,180 $ 1,660
Oct 14, 2024 $ 0.000153
+0.58%
$ 153,160 $ 664
Oct 13, 2024 $ 0.000154
-4.83%
$ 153,574 $ 686
Oct 12, 2024 $ 0.000161
-0.52%
$ 160,792 $ 387
Aug 26, 2024 $ 0.000192
-4.32%
$ 191,799 $ 40,370
Aug 25, 2024 $ 0.0002
-0.98%
$ 200,214 $ 41,598
Jun 5, 2024 $ 0.000276
+1.47%
$ 275,653 $ 46,189
Jun 4, 2024 $ 0.000272
+0.70%
$ 271,854 $ 45,485
May 26, 2024 $ 0.000182
-0.22%
$ -- $ 98
May 25, 2024 $ 0.000182
-0.60%
$ 182,300 $ 211
May 24, 2024 $ 0.000183
+3.21%
$ 183,400 $ 987
May 23, 2024 $ 0.000178
-7.30%
$ 177,700 $ 3,709