Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CZ THE GOAT Historical Data

CZGOAT Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 5 AM $0.0000402
+0.00%
$40,162 $336
Jul 25, 7 PM $0.0000508
+0.00%
$50,833 $326
Jul 25, 6 PM $0.0000498
+0.00%
$49,764 $323
Jul 25, 4 PM $0.0000501
+0.00%
$50,081 $319
Jul 25, 2 PM $0
--%
$-- $0
Jul 25, 12 PM $0
--%
$-- $0
Jul 25, 12 AM $0.0000507
+0.00%
$50,662 $0
Jul 24, 9 AM $0
--%
$-- $0
Jul 24, 5 AM $0.0₁₄112
+0.00%
$-- $0
Jul 23, 10 PM $0.0₁₀206
+0.00%
$-- $0.00001
Jul 23, 6 PM $0.0₇2
+0.00%
$20 $0.01
Jul 23, 3 PM $0.0₆572
-35.00%
$572 $0
Jul 23, 1 PM $0
--%
$-- $0
Jul 23, 12 PM $0
--%
$-- $0
Jul 23, 8 AM $0
--%
$-- $0
Jul 23, 3 AM $0
--%
$-- $0
Jul 23, 12 AM $0
--%
$-- $0
Jul 22, 2 PM $0
--%
$-- $0.0₁₆1
Jul 22, 12 PM $0
--%
$-- $0.0₁₆1
Jul 22, 9 AM $0
--%
$-- $0
Jul 22, 7 AM $0
--%
$-- $0
Jul 22, 4 AM $0
--%
$-- $0
Jul 22, 1 AM $0
--%
$-- $0
Jul 21, 10 PM $0
--%
$-- $0
Jul 21, 9 PM $0
--%
$-- $0
Jul 21, 1 PM $0
--%
$-- $0
Jul 21, 10 AM $0
--%
$-- $0
Jul 21, 8 AM $0
--%
$-- $0
Jul 21, 4 AM $0
--%
$-- $0.0₁₃1
Jul 21, 2 AM $0
--%
$-- $0.0₁₃1
Jul 21, 1 AM $0
--%
$-- $0
Jul 20, 3 PM $0
--%
$-- $0.0₁₃1
Jul 20, 5 AM $0
--%
$-- $0
Jul 19, 11 PM $0
--%
$-- $0.0₁₃1
Jul 19, 5 PM $0
--%
$-- $0.0₁₃1
Jul 19, 11 AM $0
--%
$-- $0
Jul 19, 9 AM $0
--%
$-- $0
Jul 19, 5 AM $0
--%
$-- $0
Jul 19, 3 AM $0
--%
$-- $0
Jul 18, 10 PM $0
--%
$-- $0
Jul 18, 1 PM $0
--%
$-- $0
Jul 18, 7 AM $0
--%
$-- $0
Jul 17, 4 PM $0.0₅686
+0.00%
$6,863 $0.01
Jul 17, 2 PM $0.0000524
+0.00%
$52,445 $0
Jul 17, 12 PM $0.0000509
+0.00%
$50,925 $0.1
Jul 17, 6 AM $0
--%
$-- $0
Jul 16, 3 PM $0.0₁₀21
+0.00%
$-- $0
Jul 16, 2 PM $0.0₁₀751
+0.00%
$-- $0
Jul 16, 11 AM $0.0₉645
+0.00%
$1 $0
Jul 16, 6 AM $0.0000462
+0.00%
$46,229 $6