Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CZ THE GOAT Historical Data

CZGOAT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 23, 2025 $0.0000907
-1.66%
$76,896 $151
Feb 22, 2025 $0.000092
+3.47%
$78,025 $18
Feb 21, 2025 $0.0000893
-1.70%
$75,742 $12
Feb 20, 2025 $0.0000905
-42.19%
$76,729 $101
Feb 19, 2025 $0.000159
+10.95%
$134,530 $1
Feb 18, 2025 $0.000139
-28.24%
$117,780 $65
Feb 17, 2025 $0.000189
+58.26%
$160,439 $42
Feb 16, 2025 $0.0000872
-2.90%
$73,964 $194
Feb 15, 2025 $0.0000856
-2.85%
$72,582 $8
Feb 14, 2025 $0.0000866
-4.95%
$73,439 $62
Feb 13, 2025 $0.0000944
-0.93%
$94,409 $2,701
Feb 12, 2025 $0.0000944
-0.96%
$80,018 $1,776
Feb 11, 2025 $0.0000983
+1.51%
$83,333 $12,593
Feb 10, 2025 $0.000095
-2.36%
$80,587 $353
Feb 9, 2025 $0.0000952
-8.80%
$80,701 $10,770
Feb 8, 2025 $0.0000996
+22.82%
$84,475 $6,519
Feb 7, 2025 $0.0000809
-10.47%
$68,635 $217
Feb 6, 2025 $0.000105
+35.79%
$88,786 $3
Feb 5, 2025 $0.0000788
-0.91%
$66,820 $21
Feb 4, 2025 $0.0000816
-7.89%
$69,221 $27
Feb 3, 2025 $0.0000885
-60.27%
$75,052 $426
Feb 2, 2025 $0.000225
-18.32%
$190,559 $5,274
Feb 1, 2025 $0.000279
-11.04%
$236,827 $5,589
Jan 31, 2025 $0.000305
+28.04%
$258,611 $987
Jan 30, 2025 $0.000245
+129.63%
$207,950 $31
Jan 29, 2025 $0.000105
-2.81%
$89,280 $559
Jan 28, 2025 $0.000108
-0.67%
$91,957 $1,978
Jan 27, 2025 $0.000112
-1.01%
$94,894 $261
Jan 26, 2025 $0.000114
+1.04%
$113,777 $3
Jan 25, 2025 $0.000114
+1.50%
$96,578 $159
Jan 24, 2025 $0.000114
+0.47%
$96,700 $403
Jan 23, 2025 $0.000114
-1.34%
$96,284 $17
Jan 22, 2025 $0.000115
+0.96%
$97,547 $440
Jan 21, 2025 $0.000114
+1.03%
$97,018 $172
Jan 20, 2025 $0.000113
+0.22%
$96,065 $112
Jan 19, 2025 $0.000113
-4.16%
$95,685 $584
Jan 18, 2025 $0.000117
-3.63%
$98,839 $1,012
Jan 17, 2025 $0.000121
+3.03%
$120,895 $3
Jan 16, 2025 $0.000118
-3.87%
$100,132 $8
Jan 15, 2025 $0.000117
-1.65%
$99,141 $590
Jan 14, 2025 $0.000119
+3.29%
$101,153 $93
Jan 13, 2025 $0.000117
-99.97%
$99,373 $598
Jan 12, 2025 $0.346
-3.06%
$293.82 million $2.74 million
Jan 11, 2025 $0.357
-1.93%
$302.63 million $2.91 million
Jan 10, 2025 $0.363
+1.16%
$307.85 million $7.39 million
Jan 9, 2025 $0.355
-8.54%
$300.94 million $6.36 million
Jan 8, 2025 $0.387
-12.24%
$328.24 million $10.24 million
Jan 7, 2025 $0.44
+347.77K%
$372.83 million $12.13 million
Jan 6, 2025 $0.000125
+6.10%
$106,205 $43
Jan 5, 2025 $0.000118
-3.71%
$100,436 $33