CZ THE GOAT Historical Data

CZGOAT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.000087
+0.00%
$ 87,020 $ 480
Feb 6, 11 PM $ 0.0000883
+0.00%
$ -- $ 460
Feb 6, 10 PM $ 0.0000881
+0.00%
$ 88,061 $ 461
Feb 6, 7 PM $ 0.0000864
+0.00%
$ 86,379 $ 394
Feb 6, 6 PM $ 0.000086
-2.01%
$ 85,991 $ 369
Feb 6, 10 AM $ 0.0000835
+1.66%
$ 83,509 $ 310
Feb 6, 5 AM $ 0.000081
+0.00%
$ 80,984 $ 170
Feb 6, 2 AM $ 0.000081
+0.49%
$ 81,018 $ 156
Feb 5, 8 AM $ 0.0000894
+0.00%
$ 89,443 $ 29
Feb 5, 7 AM $ 0.0000891
+0.00%
$ 89,066 $ 29
Feb 5, 6 AM $ 0.0000895
+0.00%
$ 89,463 $ 27
Feb 4, 10 PM $ 0.0000888
+0.00%
$ 88,794 $ 98
Feb 4, 6 PM $ 0.0000922
+0.00%
$ 92,152 $ 101
Feb 4, 3 PM $ 0.0000977
+0.00%
$ 97,734 $ 51
Feb 4, 1 PM $ 0.0000965
+0.00%
$ 96,535 $ 52
Feb 4, 9 AM $ 0.0000985
+0.00%
$ 98,492 $ 12
Feb 4, 7 AM $ 0.0000988
+0.00%
$ 98,798 $ 4
Feb 2, 2 PM $ 0.0000989
+0.00%
$ 98,881 $ 236
Feb 2, 1 PM $ 0.000099
+0.00%
$ 98,962 $ 235
Feb 2, 4 AM $ 0.0000985
+0.00%
$ 98,526 $ 4
Feb 1, 11 AM $ 0.000101
+0.00%
$ 101,434 $ 6
Jan 31, 9 PM $ 0.000102
+0.56%
$ 102,030 $ 451
Jan 31, 7 PM $ 0.0000982
+0.00%
$ 98,214 $ 24
Jan 31, 2 PM $ 0.000106
-0.15%
$ 105,763 $ 20
Jan 31, 11 AM $ 0.000109
-0.03%
$ 108,793 $ 18
Jan 28, 11 PM $ 0.000116
+0.11%
$ 115,891 $ 478
Jan 28, 2 PM $ 0.000116
+0.00%
$ 116,493 $ 474
Jan 28, 1 PM $ 0.000118
-0.23%
$ 117,991 $ 280
Jan 28, 11 AM $ 0.000119
+0.00%
$ 118,874 $ 173
Jan 28, 8 AM $ 0.000119
+0.00%
$ 118,709 $ 152
Jan 28, 3 AM $ 0.000119
+0.15%
$ 119,119 $ 21
Jan 27, 9 PM $ 0.000119
+0.00%
$ -- $ 95
Jan 27, 3 PM $ 0.000117
+0.00%
$ 117,411 $ 91
Jan 27, 2 PM $ 0.000117
+0.04%
$ 117,389 $ 90
Jan 27, 12 PM $ 0.000117
+0.00%
$ 117,258 $ 90
Jan 26, 2 AM $ 0.000117
-0.29%
$ 116,681 $ 137
Jan 26, 1 AM $ 0.000117
+0.00%
$ 117,013 $ 136
Jan 25, 9 PM $ 0.000116
+0.00%
$ 115,721 $ 133
Jan 25, 3 PM $ 0.000119
+0.03%
$ 118,742 $ 28
Jan 25, 1 AM $ 0.00012
+0.01%
$ 119,558 $ 43
Jan 24, 11 PM $ 0.00012
+0.00%
$ 119,769 $ 41
Jan 24, 9 AM $ 0.00012
+0.00%
$ 120,093 $ 11
Jan 23, 9 PM $ 0.00012
+0.00%
$ 120,201 $ 35
Jan 23, 1 PM $ 0.00012
+0.00%
$ 119,792 $ 6
Jan 22, 9 PM $ 0.00012
+0.00%
$ 119,895 $ 94
Jan 22, 4 PM $ 0.000119
+0.00%
$ 119,317 $ 90
Jan 22, 3 AM $ 0.000121
+0.00%
$ 120,529 $ 275
Jan 21, 8 PM $ 0.000118
+0.00%
$ 117,870 $ 272
Jan 21, 12 PM $ 0.000117
-0.69%
$ 116,972 $ 237
Jan 20, 4 PM $ 0.000124
+0.00%
$ 123,632 $ 24