Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CZ THE GOAT Historical Data

CZGOAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 PM $0.0000641
+0.00%
$64,051 $516
Today, at 5 PM $0.0000641
+0.00%
$64,051 $516
Today, at 4 PM $0.000064
+0.19%
$64,047 $512
Today, at 3 PM $0.0000631
-1.27%
$63,123 $332
Today, at 12 PM $0.0000643
+0.00%
$64,295 $126
Today, at 7 AM $0.0000633
-1.10%
$63,333 $11
Today, at 4 AM $0.0000636
+0.00%
$63,567 $3
Yesterday, at 3 PM $0.0000639
+0.00%
$63,868 $7
Yesterday, at 12 PM $0.000064
+0.00%
$63,982 $9
Yesterday, at 5 AM $0.0000639
-0.01%
$63,889 $9
Yesterday, at 3 AM $0.000064
+0.00%
$64,004 $5
Sep 25, 9 PM $0.0000638
+0.08%
$63,827 $1
Sep 25, 8 PM $0.000064
-0.07%
$64,034 $1
Sep 25, 5 PM $0.0000639
+0.03%
$63,920 $1
Sep 25, 3 PM $0.0000641
+0.00%
$64,096 $1
Sep 25, 1 PM $0.0000641
+0.00%
$64,100 $0
Sep 25, 12 PM $0.0000658
+0.00%
$65,789 $0
Sep 25, 4 AM $0.0000639
+0.00%
$63,866 $3
Sep 25, 12 AM $0.0000643
+0.00%
$64,263 $4
Sep 24, 5 PM $0.0000644
-0.06%
$64,364 $4
Sep 24, 12 PM $0.0000636
+0.00%
$63,622 $175
Sep 24, 11 AM $0.0000636
+0.00%
$63,568 $175
Sep 24, 9 AM $0.0000636
+0.00%
$-- $175
Sep 24, 6 AM $0.0000638
+0.00%
$63,798 $175
Sep 24, 1 AM $0.0000633
+0.08%
$63,346 $174
Sep 23, 6 PM $0.0000633
+0.00%
$63,252 $173
Sep 23, 4 PM $0.0000631
+0.00%
$63,126 $192
Sep 23, 3 PM $0.0000636
+0.00%
$63,576 $40
Sep 23, 2 PM $0.0000641
+0.00%
$64,110 $39
Sep 23, 12 PM $0.0000655
+0.00%
$65,481 $22
Sep 23, 7 AM $0.0000664
-0.11%
$66,387 $22
Sep 22, 6 PM $0.0000662
+0.00%
$66,204 $46
Sep 22, 5 PM $0.0000664
+0.00%
$66,377 $26
Sep 22, 1 PM $0.0000663
+0.00%
$66,334 $25
Sep 22, 11 AM $0.0000661
-0.51%
$66,115 $25
Sep 22, 6 AM $0.0000662
+0.00%
$66,154 $26
Sep 22, 3 AM $0.0000663
+0.00%
$66,303 $17
Sep 22, 12 AM $0.0000671
+0.26%
$67,099 $2
Sep 21, 5 PM $0.0000669
+0.00%
$66,870 $1
Sep 21, 4 PM $0.000067
+0.00%
$66,993 $1
Sep 21, 2 PM $0.0000668
-0.13%
$66,838 $1
Sep 21, 1 PM $0.0000663
+0.00%
$66,265 $1
Sep 21, 11 AM $0.0000665
+0.94%
$66,469 $1
Sep 21, 8 AM $0.0000644
+0.00%
$-- $1
Sep 21, 7 AM $0.0000645
+0.00%
$64,458 $0.01
Sep 20, 9 PM $0.0000642
+0.00%
$64,156 $0
Sep 20, 11 AM $0.0000631
+0.00%
$63,053 $175
Sep 19, 9 PM $0.0000636
-0.18%
$63,649 $180
Sep 19, 5 PM $0.0000638
-0.61%
$63,845 $157
Sep 19, 4 PM $0.000064
+0.06%
$63,967 $129
Download