Indian Shiba Inu Historical Data

INDSHIB
Download
Date Close Price change Market cap Trading volume
Jul 31, 2026 $ 0.0₁₂128
+0.00%
$ -- $ 0.0₇1
Jul 17, 2026 $ 0.0₅295
-1.35%
$ -- $ 0.1
Jul 14, 2026 $ 0.0₅309
+1.03%
$ -- $ 0.1
Jul 13, 2026 $ 0.0₅298
-1.42%
$ 2,457 $ 0.1
Jul 11, 2026 $ 0.0₅307
+0.00%
$ 2,528 $ 0
Jul 10, 2026 $ 0.0₅305
+0.00%
$ -- $ 0.1
Jul 9, 2026 $ 0.0₅306
+0.00%
$ -- $ 0
Jul 8, 2026 $ 0.0₅298
-0.68%
$ -- $ 0
Jul 6, 2026 $ 0.0₅309
+1.25%
$ 2,542 $ 0
Jun 25, 2026 $ 0.0₅251
-16.39%
$ -- $ 2
Jun 20, 2026 $ 0.0₅31
+0.00%
$ 2,554 $ 0
Jun 4, 2026 $ 0.0₅32
+0.00%
$ -- $ 0
Jun 3, 2026 $ 0.0₅337
+0.00%
$ -- $ 0
May 31, 2026 $ 0.0₅375
-3.57%
$ 3,093 $ 1
May 30, 2026 $ 0.0₅371
+0.00%
$ -- $ 1
May 16, 2026 $ 0.0₅342
+0.00%
$ -- $ 0
Mar 16, 2026 $ 0.0₅354
+0.00%
$ -- $ 0
Jul 8, 2025 $ 0.00003
+0.07%
$ 29,960 $ 2
Jul 7, 2025 $ 0.0000299
-0.13%
$ 29,940 $ 2
Jul 6, 2025 $ 0.00003
+0.03%
$ 29,980 $ 3
Jul 5, 2025 $ 0.00003
+0.03%
$ 29,970 $ 2
Jul 4, 2025 $ 0.00003
-0.03%
$ 29,960 $ 2
Jul 3, 2025 $ 0.00003
+0.00%
$ 29,970 $ 2
Jul 2, 2025 $ 0.00003
+0.00%
$ 29,970 $ 2
Jul 1, 2025 $ 0.00003
+0.00%
$ 29,970 $ 2
Jun 30, 2025 $ 0.00003
-0.03%
$ 29,970 $ 2
Jun 29, 2025 $ 0.00003
+0.00%
$ 29,980 $ 2
Jun 28, 2025 $ 0.00003
+0.10%
$ 29,980 $ 2
Jun 27, 2025 $ 0.0000299
-0.03%
$ 29,950 $ 2
Jun 26, 2025 $ 0.00003
-0.07%
$ 29,960 $ 2
Jun 25, 2025 $ 0.00003
+0.07%
$ 24,704 $ 3
Jun 24, 2025 $ 0.00003
+0.03%
$ 24,688 $ 2
Jun 23, 2025 $ 0.0000299
-0.10%
$ 24,679 $ 3
Jun 22, 2025 $ 0.00003
+0.13%
$ 24,704 $ 2
Jun 21, 2025 $ 0.0000299
-0.13%
$ 24,671 $ 2
Jun 20, 2025 $ 0.00003
+0.07%
$ 24,704 $ 2
Jun 19, 2025 $ 0.00003
+0.07%
$ 29,960 $ 2
Jun 18, 2025 $ 0.0000299
-0.13%
$ 24,671 $ 2
Jun 17, 2025 $ 0.00003
+0.07%
$ 24,704 $ 2
Jun 16, 2025 $ 0.00003
+0.03%
$ 24,688 $ 2
Jun 15, 2025 $ 0.0000299
-0.13%
$ 24,679 $ 2
Jun 14, 2025 $ 0.00003
+0.13%
$ 24,712 $ 2
Jun 13, 2025 $ 0.0000299
-0.03%
$ 24,679 $ 2
Jun 12, 2025 $ 0.00003
+0.00%
$ 24,688 $ 2
Jun 11, 2025 $ 0.00003
-0.03%
$ 24,688 $ 2
Jun 10, 2025 $ 0.00003
+0.07%
$ 24,696 $ 2
Jun 9, 2025 $ 0.0000299
-0.07%
$ 24,679 $ 2
Jun 8, 2025 $ 0.00003
+0.07%
$ 24,696 $ 2
Jun 7, 2025 $ 0.0000299
-0.03%
$ 24,679 $ 2
Jun 6, 2025 $ 0.00003
-0.03%
$ 24,688 $ 2
Download