Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Indian Shiba Inu Historical Data

INDSHIB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2026 $0.0₅41
+0.00%
$3,378 $0.1
Sep 19, 2026 $0.0₅406
+0.00%
$3,347 $0
Sep 18, 2026 $0.0₅406
+0.00%
$3,346 $0
Sep 12, 2026 $0.0₅392
+1.08%
$-- $0.1
Sep 11, 2026 $0.0₅379
+0.00%
$-- $0.1
Sep 10, 2026 $0.0₅379
+0.00%
$3,123 $0
Sep 5, 2026 $0.0₅413
+0.81%
$3,406 $1
Sep 3, 2026 $0.0₅386
+0.18%
$3,180 $0
Aug 22, 2026 $0.0₅372
-2.10%
$3,065 $0
Aug 21, 2026 $0.0₅36
+0.00%
$-- $0
Aug 20, 2026 $0.0₅346
+0.00%
$2,850 $0
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Jul 31, 2026 $0.0₁₂128
+0.00%
$-- $0.0₇1
Jul 17, 2026 $0.0₅295
-1.35%
$-- $0.1
Jul 14, 2026 $0.0₅309
+1.03%
$-- $0.1
Jul 13, 2026 $0.0₅298
-1.42%
$2,457 $0.1
Jul 11, 2026 $0.0₅307
+0.00%
$2,528 $0
Jul 10, 2026 $0.0₅305
+0.00%
$-- $0.1
Jul 9, 2026 $0.0₅306
+0.00%
$-- $0
Jul 8, 2026 $0.0₅298
-0.68%
$-- $0
Jul 6, 2026 $0.0₅309
+1.25%
$2,542 $0
Jun 25, 2026 $0.0₅251
-16.39%
$-- $2
Jun 20, 2026 $0.0₅31
+0.00%
$2,554 $0
Jun 4, 2026 $0.0₅32
+0.00%
$-- $0
Jun 3, 2026 $0.0₅337
+0.00%
$-- $0
May 31, 2026 $0.0₅375
-3.57%
$3,093 $1
May 30, 2026 $0.0₅371
+0.00%
$-- $1
May 16, 2026 $0.0₅342
+0.00%
$-- $0
Mar 16, 2026 $0.0₅354
+0.00%
$-- $0
Jul 8, 2025 $0.00003
+0.07%
$29,960 $2
Jul 7, 2025 $0.0000299
-0.13%
$29,940 $2
Jul 6, 2025 $0.00003
+0.03%
$29,980 $3
Jul 5, 2025 $0.00003
+0.03%
$29,970 $2
Jul 4, 2025 $0.00003
-0.03%
$29,960 $2
Jul 3, 2025 $0.00003
+0.00%
$29,970 $2
Jul 2, 2025 $0.00003
+0.00%
$29,970 $2
Jul 1, 2025 $0.00003
+0.00%
$29,970 $2
Jun 30, 2025 $0.00003
-0.03%
$29,970 $2
Jun 29, 2025 $0.00003
+0.00%
$29,980 $2
Jun 28, 2025 $0.00003
+0.10%
$29,980 $2
Jun 27, 2025 $0.0000299
-0.03%
$29,950 $2
Jun 26, 2025 $0.00003
-0.07%
$29,960 $2
Jun 25, 2025 $0.00003
+0.07%
$24,704 $3
Jun 24, 2025 $0.00003
+0.03%
$24,688 $2
Jun 23, 2025 $0.0000299
-0.10%
$24,679 $3
Jun 22, 2025 $0.00003
+0.13%
$24,704 $2
Jun 21, 2025 $0.0000299
-0.13%
$24,671 $2
Jun 20, 2025 $0.00003
+0.07%
$24,704 $2
Jun 19, 2025 $0.00003
+0.07%
$29,960 $2
Download