Indian Shiba Inu Historical Data

INDSHIB
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.0₅354
+0.00%
$ -- $ 0
Jul 8, 2025 $ 0.00003
+0.07%
$ 29,960 $ 2
Jul 7, 2025 $ 0.0000299
-0.13%
$ 29,940 $ 2
Jul 6, 2025 $ 0.00003
+0.03%
$ 29,980 $ 3
Jul 5, 2025 $ 0.00003
+0.03%
$ 29,970 $ 2
Jul 4, 2025 $ 0.00003
-0.03%
$ 29,960 $ 2
Jul 3, 2025 $ 0.00003
+0.00%
$ 29,970 $ 2
Jul 2, 2025 $ 0.00003
+0.00%
$ 29,970 $ 2
Jul 1, 2025 $ 0.00003
+0.00%
$ 29,970 $ 2
Jun 30, 2025 $ 0.00003
-0.03%
$ 29,970 $ 2
Jun 29, 2025 $ 0.00003
+0.00%
$ 29,980 $ 2
Jun 28, 2025 $ 0.00003
+0.10%
$ 29,980 $ 2
Jun 27, 2025 $ 0.0000299
-0.03%
$ 29,950 $ 2
Jun 26, 2025 $ 0.00003
-0.07%
$ 29,960 $ 2
Jun 25, 2025 $ 0.00003
+0.07%
$ 24,704 $ 3
Jun 24, 2025 $ 0.00003
+0.03%
$ 24,688 $ 2
Jun 23, 2025 $ 0.0000299
-0.10%
$ 24,679 $ 3
Jun 22, 2025 $ 0.00003
+0.13%
$ 24,704 $ 2
Jun 21, 2025 $ 0.0000299
-0.13%
$ 24,671 $ 2
Jun 20, 2025 $ 0.00003
+0.07%
$ 24,704 $ 2
Jun 19, 2025 $ 0.00003
+0.07%
$ 29,960 $ 2
Jun 18, 2025 $ 0.0000299
-0.13%
$ 24,671 $ 2
Jun 17, 2025 $ 0.00003
+0.07%
$ 24,704 $ 2
Jun 16, 2025 $ 0.00003
+0.03%
$ 24,688 $ 2
Jun 15, 2025 $ 0.0000299
-0.13%
$ 24,679 $ 2
Jun 14, 2025 $ 0.00003
+0.13%
$ 24,712 $ 2
Jun 13, 2025 $ 0.0000299
-0.03%
$ 24,679 $ 2
Jun 12, 2025 $ 0.00003
+0.00%
$ 24,688 $ 2
Jun 11, 2025 $ 0.00003
-0.03%
$ 24,688 $ 2
Jun 10, 2025 $ 0.00003
+0.07%
$ 24,696 $ 2
Jun 9, 2025 $ 0.0000299
-0.07%
$ 24,679 $ 2
Jun 8, 2025 $ 0.00003
+0.07%
$ 24,696 $ 2
Jun 7, 2025 $ 0.0000299
-0.03%
$ 24,679 $ 2
Jun 6, 2025 $ 0.00003
-0.03%
$ 24,688 $ 2
Jun 5, 2025 $ 0.00003
+0.03%
$ 24,696 $ 2
Jun 4, 2025 $ 0.00003
+0.07%
$ 24,688 $ 2
Jun 3, 2025 $ 0.0000299
-0.03%
$ 24,671 $ 2
Jun 2, 2025 $ 0.0000299
-0.07%
$ 24,679 $ 2
Jun 1, 2025 $ 0.00003
-0.03%
$ 24,696 $ 3
May 31, 2025 $ 0.00003
+0.07%
$ 24,704 $ 2
May 30, 2025 $ 0.00003
-0.03%
$ 24,688 $ 2
May 29, 2025 $ 0.00003
-0.07%
$ 24,696 $ 2
May 28, 2025 $ 0.00003
+0.13%
$ 29,990 $ 2
May 27, 2025 $ 0.0000299
-0.10%
$ 24,679 $ 2
May 26, 2025 $ 0.00003
+0.03%
$ 24,704 $ 2
May 25, 2025 $ 0.00003
+0.10%
$ 24,696 $ 2
May 24, 2025 $ 0.0000299
-0.03%
$ 24,671 $ 2
May 23, 2025 $ 0.0000299
+0.03%
$ 24,679 $ 2
May 22, 2025 $ 0.0000299
-0.13%
$ 24,671 $ 2
May 21, 2025 $ 0.00003
+0.10%
$ 24,704 $ 3
Download