Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Indian Shiba Inu Historical Data

INDSHIB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.0₅372
--%
$-- $1
Jul 2026 $0.0₁₂128
-100.00%
$-- $1
Jun 2026 $0.0₅251
-25.63%
$-- $0
May 2026 $0.0₅375
+9.88%
$3,093 $0
Mar 2026 $0.0₅354
+0.00%
$-- $0
Jul 2025 $0.00003
-0.03%
$-- $18
Jun 2025 $0.00003
+0.00%
$29,970 $65
May 2025 $0.00003
-0.07%
$24,704 $61
Apr 2025 $0.00003
+0.00%
$24,704 $62
Mar 2025 $0.00003
+0.10%
$24,704 $70
Feb 2025 $0.0000299
-0.03%
$24,679 $63
Jan 2025 $0.00003
+0.03%
$24,688 $67
Dec 2024 $0.0000299
-0.07%
$24,696 $48
Nov 2024 $0.00003
+0.03%
$24,688 $67
Oct 2024 $0.0000299
-0.07%
$24,679 $68
Sep 2024 $0.00003
-0.10%
$24,688 $67
Aug 2024 $0.00003
+0.17%
$24,712 $69
Jul 2024 $0.0000299
-0.07%
$29,341 $70
Jun 2024 $0.00003
+0.00%
$24,688 $68
May 2024 $0.00003
+0.00%
$24,696 $71
Apr 2024 $0.0000299
-70.03%
$24,679 $226
Mar 2024 $0.0001
-80.01%
$82,360 $327
Feb 2024 $0.0005
+0.00%
$411,967 $1,093
Jan 2024 $0.0005
+0.00%
$411,958 $1,169
Dec 2023 $0.0005
+0.00%
$411,926 $1,184
Nov 2023 $0.0005
-0.13%
$411,926 $1,124
Oct 2023 $0.0005
-0.06%
$412,189 $1,152
Sep 2023 $0.000501
-0.53%
$412,481 $1,156
Aug 2023 $0.000503
+4.95K%
$414,854 $388
Jul 2023 $0.0₅998
-90.02%
$8,222 $26
Jun 2023 $0.0001
+757.70%
$67,375 $399
May 2023 $0.0000117
-0.75%
$7,861 $27
Apr 2023 $0.0000117
+0.31%
$7,909 $27
Mar 2023 $0.0000117
+0.38%
$7,898 $28
Feb 2023 $0.0000117
+0.44%
$7,891 $25
Jan 2023 $0.0000117
-97.66%
$7,870 $734
Dec 2022 $0.0005
+0.04%
$336,913 $1,155
Nov 2022 $0.0005
+0.03%
$336,923 $1,116
Oct 2022 $0.0005
-0.13%
$499,507 $1,189
Sep 2022 $0.0005
+0.06%
$500,095 $1,159
Aug 2022 $0.0005
-44.48%
$-- $2,001
Jul 2022 $0.0009
+28.58%
$-- $2,806
Jun 2022 $0.0007
+0.00%
$-- $1,570
May 2022 $0.0007
-22.22%
$-- $92,625
Apr 2022 $0.0009
-60.87%
$-- $3.27 million
Feb 2022 $0.0₅751
-1.29%
$-- $2
Download