Indian Shiba Inu Historical Data

INDSHIB
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅354
+0.00%
$ -- $ 0
Jul 2025 $ 0.00003
-0.03%
$ -- $ 18
Jun 2025 $ 0.00003
+0.00%
$ 29,970 $ 65
May 2025 $ 0.00003
-0.07%
$ 24,704 $ 61
Apr 2025 $ 0.00003
+0.00%
$ 24,704 $ 62
Mar 2025 $ 0.00003
+0.10%
$ 24,704 $ 70
Feb 2025 $ 0.0000299
-0.03%
$ 24,679 $ 63
Jan 2025 $ 0.00003
+0.03%
$ 24,688 $ 67
Dec 2024 $ 0.0000299
-0.07%
$ 24,696 $ 48
Nov 2024 $ 0.00003
+0.03%
$ 24,688 $ 67
Oct 2024 $ 0.0000299
-0.07%
$ 24,679 $ 68
Sep 2024 $ 0.00003
-0.10%
$ 24,688 $ 67
Aug 2024 $ 0.00003
+0.17%
$ 24,712 $ 69
Jul 2024 $ 0.0000299
-0.07%
$ 29,341 $ 70
Jun 2024 $ 0.00003
+0.00%
$ 24,688 $ 68
May 2024 $ 0.00003
+0.00%
$ 24,696 $ 71
Apr 2024 $ 0.0000299
-70.03%
$ 24,679 $ 226
Mar 2024 $ 0.0001
-80.01%
$ 82,360 $ 327
Feb 2024 $ 0.0005
+0.00%
$ 411,967 $ 1,093
Jan 2024 $ 0.0005
+0.00%
$ 411,958 $ 1,169
Dec 2023 $ 0.0005
+0.00%
$ 411,926 $ 1,184
Nov 2023 $ 0.0005
-0.13%
$ 411,926 $ 1,124
Oct 2023 $ 0.0005
-0.06%
$ 412,189 $ 1,152
Sep 2023 $ 0.000501
-0.53%
$ 412,481 $ 1,156
Aug 2023 $ 0.000503
+4,945.00%
$ 414,854 $ 388
Jul 2023 $ 0.0₅998
-90.02%
$ 8,222 $ 26
Jun 2023 $ 0.0001
+757.70%
$ 67,375 $ 399
May 2023 $ 0.0000117
-0.75%
$ 7,861 $ 27
Apr 2023 $ 0.0000117
+0.31%
$ 7,909 $ 27
Mar 2023 $ 0.0000117
+0.38%
$ 7,898 $ 28
Feb 2023 $ 0.0000117
+0.44%
$ 7,891 $ 25
Jan 2023 $ 0.0000117
-97.66%
$ 7,870 $ 734
Dec 2022 $ 0.0005
+0.04%
$ 336,913 $ 1,155
Nov 2022 $ 0.0005
+0.03%
$ 336,923 $ 1,116
Oct 2022 $ 0.0005
-0.13%
$ 499,507 $ 1,189
Sep 2022 $ 0.0005
+0.06%
$ 500,095 $ 1,159
Aug 2022 $ 0.0005
-44.48%
$ -- $ 2,001
Jul 2022 $ 0.0009
+28.58%
$ -- $ 2,806
Jun 2022 $ 0.0007
+0.00%
$ -- $ 1,570
May 2022 $ 0.0007
-22.22%
$ -- $ 92,625
Apr 2022 $ 0.0009
-60.87%
$ -- $ 3.27 million
Feb 2022 $ 0.0₅751
-1.29%
$ -- $ 2
Download