Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Indian Shiba Inu Historical Data

INDSHIB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.0₅41
+0.94%
$3,378 $0
Sep 7 $0.0₅392
+3.38%
$-- $0
Aug 31 $0.0₅413
+7.30%
$-- $2
Aug 17 $0.0₅372
+7.55%
$-- $1
Aug 3 $0
--%
$-- $0
Jul 27 $0.0₁₂128
+0.00%
$-- $0
Jul 13 $0.0₅295
-2.48%
$-- $0
Jul 6 $0.0₅307
+0.67%
$-- $0
Jun 22 $0.0₅251
-16.39%
$-- $0.1
Jun 15 $0.0₅31
+0.00%
$-- $0
Jun 1 $0.0₅32
-5.06%
$-- $0
May 25 $0.0₅371
+0.00%
$3,093 $0.1
May 11 $0.0₅342
+0.00%
$-- $0
Mar 16 $0.0₅354
+0.00%
$-- $0
Jul 7 $0.00003
-0.07%
$-- $5
Jun 30 $0.00003
-0.03%
$29,980 $13
Jun 23 $0.00003
+0.00%
$29,980 $14
Jun 16 $0.0000299
-0.03%
$24,704 $13
Jun 9 $0.00003
+0.07%
$24,679 $14
Jun 2 $0.0000299
-0.07%
$24,696 $13
May 26 $0.00003
+0.00%
$24,696 $16
May 19 $0.0000299
-0.10%
$24,696 $14
May 12 $0.00003
+0.22%
$-- $9
May 5 $0.0000299
-0.18%
$24,676 $14
Apr 28 $0.00003
+0.07%
$24,696 $16
Apr 21 $0.0000299
+0.00%
$24,679 $16
Apr 14 $0.00003
+0.13%
$24,679 $13
Apr 7 $0.0000299
-0.10%
$24,671 $14
Mar 31 $0.0000299
+0.03%
$24,696 $7
Mar 24 $0.0000299
+0.03%
$24,671 $13
Mar 17 $0.0000299
-0.03%
$24,671 $14
Mar 10 $0.0000299
+0.20%
$24,679 $13
Mar 3 $0.0000299
-0.03%
$24,622 $13
Feb 24 $0.0000299
+0.00%
$24,671 $15
Feb 17 $0.00003
-0.03%
$24,671 $14
Feb 10 $0.0000299
-0.20%
$24,696 $13
Feb 3 $0.0000299
-0.03%
$24,704 $14
Jan 27 $0.00003
+0.03%
$24,688 $16
Jan 20 $0.00003
+0.13%
$24,679 $13
Jan 13 $0.00003
+0.10%
$24,688 $13
Jan 6 $0.0000299
-0.13%
$24,671 $14
Dec 30 $0.00003
+0.17%
$24,688 $14
Dec 16 $0.00003
+0.10%
$-- $12
Dec 9 $0.0000299
-0.03%
$24,704 $13
Dec 2 $0.00003
-0.07%
$24,704 $11
Nov 25 $0.00003
+0.07%
$24,704 $16
Nov 18 $0.0000299
-0.10%
$24,688 $14
Nov 11 $0.00003
+0.10%
$24,696 $13
Nov 4 $0.00003
+0.07%
$29,950 $13
Oct 28 $0.0000299
-0.13%
$24,671 $16
Download