Indian Shiba Inu Historical Data

INDSHIB Page 11
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.0005
+0.00%
$ 411,991 $ 41
Feb 9, 2024 $ 0.0005
+0.01%
$ 411,991 $ 36
Feb 8, 2024 $ 0.0005
+0.00%
$ 411,975 $ 34
Feb 7, 2024 $ 0.0005
+0.00%
$ 411,958 $ 35
Feb 6, 2024 $ 0.0005
-0.01%
$ 411,967 $ 39
Feb 5, 2024 $ 0.0005
+0.00%
$ 411,958 $ 41
Feb 4, 2024 $ 0.0005
+0.00%
$ 411,958 $ 38
Feb 3, 2024 $ 0.0005
-0.01%
$ 411,967 $ 36
Feb 2, 2024 $ 0.0005
+0.01%
$ 411,983 $ 40
Feb 1, 2024 $ 0.0005
+0.00%
$ 411,958 $ 41
Jan 31, 2024 $ 0.0005
+0.00%
$ 411,958 $ 38
Jan 30, 2024 $ 0.0005
+0.00%
$ 411,983 $ 37
Jan 29, 2024 $ 0.0005
+0.00%
$ 411,983 $ 36
Jan 28, 2024 $ 0.0005
+0.00%
$ 411,967 $ 41
Jan 27, 2024 $ 0.0005
+0.00%
$ 411,983 $ 36
Jan 26, 2024 $ 0.0005
+0.00%
$ 411,975 $ 33
Jan 25, 2024 $ 0.0005
+0.00%
$ 411,958 $ 37
Jan 24, 2024 $ 0.0005
+0.00%
$ 411,967 $ 39
Jan 23, 2024 $ 0.0005
+0.00%
$ 411,967 $ 39
Jan 22, 2024 $ 0.0005
+0.00%
$ 411,983 $ 42
Jan 21, 2024 $ 0.0005
+0.00%
$ 411,958 $ 41
Jan 20, 2024 $ 0.0005
+0.00%
$ 411,958 $ 38
Jan 19, 2024 $ 0.0005
-0.01%
$ 411,958 $ 40
Jan 18, 2024 $ 0.0005
+0.00%
$ 411,983 $ 39
Jan 17, 2024 $ 0.0005
+0.00%
$ 411,967 $ 37
Jan 16, 2024 $ 0.0005
+0.01%
$ 411,991 $ 36
Jan 15, 2024 $ 0.0005
+0.00%
$ 411,967 $ 40
Jan 14, 2024 $ 0.0005
-0.01%
$ 411,958 $ 39
Jan 13, 2024 $ 0.0005
+0.00%
$ 411,983 $ 36
Jan 12, 2024 $ 0.0005
+0.01%
$ 411,991 $ 38
Jan 11, 2024 $ 0.0005
+0.00%
$ 411,967 $ 36
Jan 10, 2024 $ 0.0005
+0.00%
$ 411,967 $ 35
Jan 9, 2024 $ 0.0005
+0.00%
$ 411,983 $ 40
Jan 8, 2024 $ 0.0005
+0.00%
$ 411,983 $ 35
Jan 7, 2024 $ 0.0005
+0.00%
$ 411,958 $ 39
Jan 6, 2024 $ 0.0005
+0.00%
$ 411,975 $ 38
Jan 5, 2024 $ 0.0005
+0.00%
$ 411,967 $ 40
Jan 4, 2024 $ 0.0005
+0.00%
$ 411,975 $ 37
Jan 3, 2024 $ 0.0005
+0.00%
$ 411,958 $ 38
Jan 2, 2024 $ 0.0005
+0.00%
$ 411,958 $ 37
Jan 1, 2024 $ 0.0005
+0.00%
$ 411,967 $ 33
Dec 31, 2023 $ 0.0005
-0.01%
$ 411,926 $ 41
Dec 30, 2023 $ 0.0005
+0.01%
$ 411,950 $ 32
Dec 29, 2023 $ 0.0005
+0.00%
$ 411,934 $ 37
Dec 28, 2023 $ 0.0005
+0.00%
$ 411,942 $ 37
Dec 27, 2023 $ 0.0005
+0.00%
$ 411,934 $ 42
Dec 26, 2023 $ 0.0005
+0.00%
$ 411,950 $ 36
Dec 25, 2023 $ 0.0005
+0.00%
$ 411,926 $ 38
Dec 24, 2023 $ 0.0005
+0.00%
$ 411,942 $ 39
Dec 23, 2023 $ 0.0005
+0.00%
$ 411,934 $ 34