Indian Shiba Inu Historical Data

INDSHIB Page 12
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.0005
-0.01%
$ 411,934 $ 38
Dec 21, 2023 $ 0.0005
+0.01%
$ 411,950 $ 40
Dec 20, 2023 $ 0.0005
+0.00%
$ 411,942 $ 34
Dec 19, 2023 $ 0.0005
-0.01%
$ 411,926 $ 40
Dec 18, 2023 $ 0.0005
+0.00%
$ 411,950 $ 39
Dec 17, 2023 $ 0.0005
+0.00%
$ 411,967 $ 36
Dec 16, 2023 $ 0.0005
+0.01%
$ 411,958 $ 37
Dec 15, 2023 $ 0.0005
+0.01%
$ 499,940 $ 37
Dec 14, 2023 $ 0.0005
+0.01%
$ 411,958 $ 37
Dec 13, 2023 $ 0.0005
+0.00%
$ 411,950 $ 38
Dec 12, 2023 $ 0.0005
-0.01%
$ 411,926 $ 43
Dec 11, 2023 $ 0.0005
+0.00%
$ 411,926 $ 40
Dec 10, 2023 $ 0.0005
+0.00%
$ 411,958 $ 39
Dec 9, 2023 $ 0.0005
+0.00%
$ 411,958 $ 37
Dec 8, 2023 $ 0.0005
+0.00%
$ 411,942 $ 42
Dec 7, 2023 $ 0.0005
+0.00%
$ 411,950 $ 38
Dec 6, 2023 $ 0.0005
+0.00%
$ 411,934 $ 40
Dec 5, 2023 $ 0.0005
+0.00%
$ 411,934 $ 40
Dec 4, 2023 $ 0.0005
-0.01%
$ 411,934 $ 39
Dec 3, 2023 $ 0.0005
+0.00%
$ 411,967 $ 39
Dec 2, 2023 $ 0.0005
+0.00%
$ 411,934 $ 36
Dec 1, 2023 $ 0.0005
+0.00%
$ 411,934 $ 37
Nov 30, 2023 $ 0.0005
+0.00%
$ 411,926 $ 41
Nov 29, 2023 $ 0.0005
+0.00%
$ 411,926 $ 39
Nov 28, 2023 $ 0.0005
+0.00%
$ 411,926 $ 38
Nov 27, 2023 $ 0.0005
-0.01%
$ 411,926 $ 38
Nov 26, 2023 $ 0.0005
+0.00%
$ 411,950 $ 38
Nov 25, 2023 $ 0.0005
+0.00%
$ 411,942 $ 40
Nov 24, 2023 $ 0.0005
+0.00%
$ 411,926 $ 37
Nov 23, 2023 $ 0.0005
+0.00%
$ 411,958 $ 38
Nov 22, 2023 $ 0.0005
+0.00%
$ 411,934 $ 37
Nov 21, 2023 $ 0.0005
+0.01%
$ 411,958 $ 37
Nov 20, 2023 $ 0.0005
+0.00%
$ 411,958 $ 38
Nov 19, 2023 $ 0.0005
+0.00%
$ 411,942 $ 39
Nov 18, 2023 $ 0.0005
+0.00%
$ 411,950 $ 34
Nov 17, 2023 $ 0.0005
+0.00%
$ 411,958 $ 39
Nov 16, 2023 $ 0.0005
-0.01%
$ 411,926 $ 37
Nov 15, 2023 $ 0.0005
+0.00%
$ 411,934 $ 36
Nov 14, 2023 $ 0.0005
+0.01%
$ 411,950 $ 39
Nov 13, 2023 $ 0.0005
+0.00%
$ 411,958 $ 38
Nov 12, 2023 $ 0.0005
+0.00%
$ 411,942 $ 39
Nov 11, 2023 $ 0.0005
+0.00%
$ 411,942 $ 36
Nov 10, 2023 $ 0.0005
+0.01%
$ 499,940 $ 37
Nov 9, 2023 $ 0.0005
+0.00%
$ 411,926 $ 38
Nov 8, 2023 $ 0.0005
+0.00%
$ 411,958 $ 33
Nov 7, 2023 $ 0.0005
-0.84%
$ 411,950 $ 38
Nov 6, 2023 $ 0.000504
-0.05%
$ 415,490 $ 34
Nov 5, 2023 $ 0.000504
-0.28%
$ 415,471 $ 39
Nov 4, 2023 $ 0.000506
+0.49%
$ 416,927 $ 34
Nov 3, 2023 $ 0.000503
+0.07%
$ 414,649 $ 38