Indian Shiba Inu Historical Data

INDSHIB Page 13
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.000503
+0.34%
$ 414,285 $ 40
Nov 1, 2023 $ 0.000501
+0.10%
$ 412,862 $ 34
Oct 31, 2023 $ 0.0005
-0.11%
$ 412,189 $ 37
Oct 30, 2023 $ 0.000501
+0.07%
$ 412,598 $ 38
Oct 29, 2023 $ 0.0005
-0.10%
$ 412,327 $ 33
Oct 28, 2023 $ 0.000501
+0.13%
$ 412,649 $ 36
Oct 27, 2023 $ 0.0005
-0.06%
$ 412,020 $ 39
Oct 26, 2023 $ 0.0005
+0.06%
$ 412,164 $ 36
Oct 25, 2023 $ 0.0005
-0.05%
$ 411,913 $ 40
Oct 24, 2023 $ 0.0005
+0.35%
$ 412,368 $ 40
Oct 23, 2023 $ 0.000499
-0.12%
$ 410,885 $ 39
Oct 22, 2023 $ 0.000499
-0.10%
$ 411,476 $ 37
Oct 21, 2023 $ 0.0005
+0.01%
$ 411,932 $ 37
Oct 20, 2023 $ 0.0005
+0.16%
$ 411,911 $ 34
Oct 19, 2023 $ 0.000499
-0.40%
$ 411,236 $ 36
Oct 18, 2023 $ 0.000501
+0.02%
$ 412,974 $ 38
Oct 17, 2023 $ 0.000501
+0.10%
$ 412,836 $ 36
Oct 16, 2023 $ 0.0005
-0.19%
$ 412,398 $ 40
Oct 15, 2023 $ 0.000501
-0.21%
$ 413,109 $ 37
Oct 14, 2023 $ 0.000503
+0.27%
$ 414,140 $ 38
Oct 13, 2023 $ 0.000501
-0.07%
$ 413,028 $ 40
Oct 12, 2023 $ 0.000502
+0.27%
$ 413,383 $ 37
Oct 11, 2023 $ 0.0005
-0.05%
$ 412,294 $ 38
Oct 10, 2023 $ 0.000501
-0.22%
$ 412,562 $ 38
Oct 9, 2023 $ 0.000502
+1.24%
$ 413,536 $ 35
Oct 8, 2023 $ 0.000496
+0.03%
$ 408,397 $ 37
Oct 7, 2023 $ 0.000496
-0.87%
$ 408,564 $ 38
Oct 6, 2023 $ 0.0005
-0.10%
$ 412,028 $ 42
Oct 5, 2023 $ 0.000501
+0.06%
$ 412,448 $ 34
Oct 4, 2023 $ 0.0005
+0.09%
$ 412,181 $ 37
Oct 3, 2023 $ 0.0005
-0.11%
$ 411,926 $ 34
Oct 2, 2023 $ 0.0005
+0.29%
$ 412,075 $ 36
Oct 1, 2023 $ 0.000499
-0.38%
$ 410,882 $ 36
Sep 30, 2023 $ 0.000501
+0.08%
$ 412,481 $ 38
Sep 29, 2023 $ 0.0005
+0.01%
$ 412,096 $ 38
Sep 28, 2023 $ 0.0005
+0.07%
$ 500,088 $ 35
Sep 27, 2023 $ 0.0005
+0.00%
$ 411,721 $ 37
Sep 26, 2023 $ 0.0005
-0.09%
$ 411,774 $ 39
Sep 25, 2023 $ 0.0005
-0.68%
$ 412,148 $ 41
Sep 24, 2023 $ 0.000504
+0.18%
$ 415,016 $ 36
Sep 23, 2023 $ 0.000503
+0.25%
$ 414,236 $ 36
Sep 22, 2023 $ 0.000501
+0.15%
$ 413,227 $ 43
Sep 21, 2023 $ 0.000501
+0.08%
$ 412,687 $ 40
Sep 20, 2023 $ 0.0005
-0.04%
$ 412,292 $ 38
Sep 19, 2023 $ 0.0005
-0.17%
$ 412,396 $ 39
Sep 18, 2023 $ 0.000501
-0.46%
$ 413,216 $ 40
Sep 17, 2023 $ 0.000503
-0.36%
$ 414,778 $ 38
Sep 16, 2023 $ 0.000505
+0.62%
$ 416,292 $ 41
Sep 15, 2023 $ 0.000502
+0.11%
$ 413,480 $ 39
Sep 14, 2023 $ 0.000501
+0.05%
$ 413,057 $ 37