Indian Shiba Inu Historical Data

INDSHIB Page 14
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.000501
-0.10%
$ 412,824 $ 42
Sep 12, 2023 $ 0.000502
-0.06%
$ 413,314 $ 37
Sep 11, 2023 $ 0.000502
-0.19%
$ 413,611 $ 43
Sep 10, 2023 $ 0.000503
+0.39%
$ 414,399 $ 37
Sep 9, 2023 $ 0.0005
-0.04%
$ 412,394 $ 40
Sep 8, 2023 $ 0.000501
+0.57%
$ 412,589 $ 38
Sep 7, 2023 $ 0.000498
-0.60%
$ 410,129 $ 39
Sep 6, 2023 $ 0.000501
-0.17%
$ 412,505 $ 40
Sep 5, 2023 $ 0.000502
+0.30%
$ 413,359 $ 35
Sep 4, 2023 $ 0.0005
-0.09%
$ 412,278 $ 37
Sep 3, 2023 $ 0.000501
-0.34%
$ 412,755 $ 39
Sep 2, 2023 $ 0.000502
-0.18%
$ 413,957 $ 38
Sep 1, 2023 $ 0.000503
-0.03%
$ 414,550 $ 37
Aug 31, 2023 $ 0.000503
+0.35%
$ 414,854 $ 38
Aug 30, 2023 $ 0.000502
+0.14%
$ 413,405 $ 35
Aug 29, 2023 $ 0.000501
-0.15%
$ 412,917 $ 37
Aug 28, 2023 $ 0.000502
-0.34%
$ 413,512 $ 37
Aug 27, 2023 $ 0.000504
-0.22%
$ 414,936 $ 37
Aug 26, 2023 $ 0.000505
+0.69%
$ 415,722 $ 37
Aug 25, 2023 $ 0.000501
-0.25%
$ 412,818 $ 42
Aug 24, 2023 $ 0.000502
+0.36%
$ 414,037 $ 36
Aug 23, 2023 $ 0.000501
+0.07%
$ 412,606 $ 34
Aug 22, 2023 $ 0.0005
+4,902.46%
$ 412,095 $ 39
Aug 21, 2023 $ 0.0₅999
-0.82%
$ 8,230 $ 1
Aug 20, 2023 $ 0.0000101
+0.38%
$ 10,082 $ 1
Aug 19, 2023 $ 0.00001
+0.04%
$ 8,268 $ 1
Aug 18, 2023 $ 0.00001
-0.29%
$ 8,258 $ 1
Aug 17, 2023 $ 0.00001
+0.51%
$ 10,026 $ 1
Aug 16, 2023 $ 0.0₅999
+0.23%
$ 8,235 $ 1
Aug 15, 2023 $ 0.0₅995
-0.28%
$ 8,201 $ 1
Aug 14, 2023 $ 0.0₅997
-0.13%
$ 8,215 $ 1
Aug 13, 2023 $ 0.0₅994
-0.38%
$ 8,189 $ 1
Aug 12, 2023 $ 0.0₅999
+0.31%
$ 8,235 $ 1
Aug 11, 2023 $ 0.0₅997
-0.09%
$ 8,218 $ 1
Aug 10, 2023 $ 0.0₅996
+0.07%
$ 8,208 $ 1
Aug 9, 2023 $ 0.0₅995
-0.02%
$ 8,202 $ 1
Aug 8, 2023 $ 0.0₅998
-0.02%
$ 8,222 $ 1
Aug 7, 2023 $ 0.0₅995
-0.08%
$ 8,197 $ 1
Aug 6, 2023 $ 0.0₅993
-0.27%
$ 8,181 $ 1
Aug 5, 2023 $ 0.0₅995
-0.28%
$ 8,201 $ 1
Aug 4, 2023 $ 0.0₅996
-0.17%
$ 8,207 $ 1
Aug 3, 2023 $ 0.0₅997
+0.06%
$ 8,213 $ 1
Aug 2, 2023 $ 0.0₅995
+0.06%
$ 8,203 $ 1
Aug 1, 2023 $ 0.0₅996
-0.19%
$ 8,208 $ 1
Jul 31, 2023 $ 0.0₅998
+0.00%
$ 8,222 $ 1
Jul 30, 2023 $ 0.0₅999
-0.02%
$ 8,229 $ 1
Jul 29, 2023 $ 0.0₅999
+0.12%
$ 8,230 $ 1
Jul 28, 2023 $ 0.0₅997
+0.00%
$ 8,219 $ 1
Jul 27, 2023 $ 0.0₅994
-0.37%
$ 8,191 $ 1
Jul 26, 2023 $ 0.0₅999
+0.36%
$ 8,232 $ 1