Indian Shiba Inu Historical Data

INDSHIB Page 15
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.0₅997
-0.25%
$ 8,215 $ 1
Jul 24, 2023 $ 0.0₅996
-0.22%
$ 8,210 $ 1
Jul 23, 2023 $ 0.0₅998
-0.05%
$ 8,223 $ 1
Jul 22, 2023 $ 0.00001
+0.31%
$ 8,238 $ 1
Jul 21, 2023 $ 0.0₅999
+0.31%
$ 8,229 $ 2
Jul 20, 2023 $ 0.0₅998
-0.11%
$ 8,224 $ 1
Jul 19, 2023 $ 0.00001
+0.07%
$ 8,238 $ 1
Jul 18, 2023 $ 0.0₅997
+0.13%
$ 8,216 $ 1
Jul 17, 2023 $ 0.0₅996
-0.28%
$ 8,203 $ 1
Jul 16, 2023 $ 0.0₅998
+0.31%
$ 8,227 $ 1
Jul 15, 2023 $ 0.0₅996
-0.16%
$ 8,208 $ 1
Jul 14, 2023 $ 0.0₅997
+0.12%
$ 8,217 $ 1
Jul 13, 2023 $ 0.0₅995
-0.33%
$ 8,198 $ 1
Jul 12, 2023 $ 0.0₅998
-0.04%
$ 8,225 $ 1
Jul 11, 2023 $ 0.0₅997
+0.15%
$ 8,218 $ 1
Jul 10, 2023 $ 0.0₅995
-0.18%
$ 8,196 $ 1
Jul 9, 2023 $ 0.0₅997
-0.11%
$ 8,218 $ 1
Jul 8, 2023 $ 0.0₅995
-0.32%
$ 8,200 $ 1
Jul 7, 2023 $ 0.0₅997
-0.39%
$ 8,219 $ 1
Jul 6, 2023 $ 0.0₅998
-0.18%
$ 8,221 $ 1
Jul 5, 2023 $ 0.0₅998
-0.24%
$ 8,222 $ 1
Jul 4, 2023 $ 0.00001
+0.09%
$ 8,243 $ 1
Jul 3, 2023 $ 0.0₅996
+0.08%
$ 6,716 $ 1
Jul 2, 2023 $ 0.0₅999
+0.21%
$ 6,731 $ 1
Jul 1, 2023 $ 0.0₅996
-90.03%
$ 6,715 $ 3
Jun 30, 2023 $ 0.0001
-0.05%
$ 67,375 $ 6
Jun 29, 2023 $ 0.0000999
-0.07%
$ 67,360 $ 7
Jun 28, 2023 $ 0.0001
+0.04%
$ 67,431 $ 8
Jun 27, 2023 $ 0.0001
-0.05%
$ 67,374 $ 7
Jun 26, 2023 $ 0.0001
-0.09%
$ 67,379 $ 8
Jun 25, 2023 $ 0.0001
-0.01%
$ 67,422 $ 7
Jun 24, 2023 $ 0.0000999
-0.08%
$ 67,335 $ 8
Jun 23, 2023 $ 0.0001
+0.26%
$ 67,404 $ 8
Jun 22, 2023 $ 0.000499
-0.27%
$ 336,508 $ 32
Jun 21, 2023 $ 0.0005
+0.05%
$ 337,152 $ 32
Jun 20, 2023 $ 0.0005
+0.19%
$ 336,720 $ 34
Jun 19, 2023 $ 0.000499
-0.24%
$ 336,188 $ 37
Jun 18, 2023 $ 0.0005
+0.03%
$ 337,106 $ 37
Jun 17, 2023 $ 0.0005
+0.06%
$ 337,036 $ 40
Jun 16, 2023 $ 0.0005
+0.03%
$ 336,828 $ 39
Jun 15, 2023 $ 0.000499
-0.07%
$ 336,653 $ 41
Jun 14, 2023 $ 0.0005
+4,179.77%
$ 336,869 $ 39
Jun 13, 2023 $ 0.0000117
+0.01%
$ 7,858 $ 1
Jun 12, 2023 $ 0.0000117
+0.09%
$ 7,880 $ 1
Jun 11, 2023 $ 0.0000117
-0.01%
$ 7,872 $ 1
Jun 10, 2023 $ 0.0000117
+0.40%
$ 7,892 $ 1
Jun 9, 2023 $ 0.0000117
-0.21%
$ 7,858 $ 1
Jun 8, 2023 $ 0.0000117
+0.09%
$ 7,869 $ 1
Jun 7, 2023 $ 0.0000117
+0.00%
$ 7,866 $ 1
Jun 6, 2023 $ 0.0000117
-0.11%
$ 7,857 $ 1