Indian Shiba Inu Historical Data

INDSHIB Page 17
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.0000117
+0.05%
$ 7,911 $ 1
Apr 15, 2023 $ 0.0000117
+0.14%
$ 7,902 $ 1
Apr 14, 2023 $ 0.0000117
+0.06%
$ 7,880 $ 1
Apr 13, 2023 $ 0.0000117
+0.28%
$ 7,885 $ 1
Apr 12, 2023 $ 0.0000117
+0.02%
$ 7,889 $ 1
Apr 11, 2023 $ 0.0000117
-0.25%
$ 7,871 $ 1
Apr 10, 2023 $ 0.0000117
-0.99%
$ 7,878 $ 1
Apr 9, 2023 $ 0.0000118
+0.40%
$ 7,949 $ 1
Apr 8, 2023 $ 0.0000117
+0.06%
$ 7,892 $ 1
Apr 7, 2023 $ 0.0000117
+0.17%
$ 7,909 $ 1
Apr 6, 2023 $ 0.0000117
+0.13%
$ 7,873 $ 1
Apr 5, 2023 $ 0.0000117
-0.03%
$ 7,891 $ 1
Apr 4, 2023 $ 0.0000117
+0.25%
$ 7,894 $ 1
Apr 3, 2023 $ 0.0000117
+0.08%
$ 7,881 $ 1
Apr 2, 2023 $ 0.0000117
+0.12%
$ 7,889 $ 1
Apr 1, 2023 $ 0.0000117
+0.01%
$ 7,885 $ 1
Mar 31, 2023 $ 0.0000117
+0.26%
$ 7,898 $ 1
Mar 30, 2023 $ 0.0000117
-0.07%
$ 7,865 $ 1
Mar 29, 2023 $ 0.0000117
+0.12%
$ 7,871 $ 1
Mar 28, 2023 $ 0.0000117
-0.14%
$ 7,876 $ 1
Mar 27, 2023 $ 0.0000117
-0.05%
$ 7,864 $ 1
Mar 26, 2023 $ 0.0000117
+0.23%
$ 7,898 $ 1
Mar 25, 2023 $ 0.0000117
+0.24%
$ 7,888 $ 1
Mar 24, 2023 $ 0.0000117
-0.15%
$ 7,861 $ 1
Mar 23, 2023 $ 0.0000117
-0.29%
$ 7,892 $ 1
Mar 22, 2023 $ 0.0000117
+0.24%
$ 7,898 $ 1
Mar 21, 2023 $ 0.0000117
-0.18%
$ 7,897 $ 1
Mar 20, 2023 $ 0.0000117
+0.13%
$ 7,909 $ 1
Mar 19, 2023 $ 0.0000118
+0.25%
$ 7,951 $ 1
Mar 18, 2023 $ 0.0000117
+0.80%
$ 7,914 $ 1
Mar 17, 2023 $ 0.0000117
+0.00%
$ 7,881 $ 1
Mar 16, 2023 $ 0.0000117
-0.37%
$ 7,866 $ 1
Mar 15, 2023 $ 0.0000117
+0.25%
$ 7,907 $ 1
Mar 14, 2023 $ 0.0000117
-0.27%
$ 7,882 $ 1
Mar 13, 2023 $ 0.0000117
+0.32%
$ 7,906 $ 1
Mar 12, 2023 $ 0.0000117
-0.50%
$ 7,860 $ 1
Mar 11, 2023 $ 0.0000117
+0.48%
$ 7,919 $ 1
Mar 10, 2023 $ 0.0000117
-0.04%
$ 7,889 $ 1
Mar 9, 2023 $ 0.0000117
-0.41%
$ 7,871 $ 1
Mar 8, 2023 $ 0.0000117
+0.78%
$ 7,903 $ 1
Mar 7, 2023 $ 0.0000117
-0.25%
$ 7,869 $ 1
Mar 6, 2023 $ 0.0000117
+0.12%
$ 7,891 $ 1
Mar 5, 2023 $ 0.0000117
-0.23%
$ 7,877 $ 1
Mar 4, 2023 $ 0.0000117
+0.24%
$ 7,888 $ 1
Mar 3, 2023 $ 0.0000117
-0.08%
$ 7,879 $ 1
Mar 2, 2023 $ 0.0000117
+0.23%
$ 7,872 $ 1
Mar 1, 2023 $ 0.0000117
-0.07%
$ 7,863 $ 1
Feb 28, 2023 $ 0.0000117
+0.18%
$ 7,891 $ 1
Feb 27, 2023 $ 0.0000117
+0.12%
$ 7,855 $ 1
Feb 26, 2023 $ 0.0000117
+0.29%
$ 7,878 $ 1