Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Indian Shiba Inu Historical Data

INDSHIB Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2025 $0.0000299
-0.13%
$24,671 $2
Jun 17, 2025 $0.00003
+0.07%
$24,704 $2
Jun 16, 2025 $0.00003
+0.03%
$24,688 $2
Jun 15, 2025 $0.0000299
-0.13%
$24,679 $2
Jun 14, 2025 $0.00003
+0.13%
$24,712 $2
Jun 13, 2025 $0.0000299
-0.03%
$24,679 $2
Jun 12, 2025 $0.00003
+0.00%
$24,688 $2
Jun 11, 2025 $0.00003
-0.03%
$24,688 $2
Jun 10, 2025 $0.00003
+0.07%
$24,696 $2
Jun 9, 2025 $0.0000299
-0.07%
$24,679 $2
Jun 8, 2025 $0.00003
+0.07%
$24,696 $2
Jun 7, 2025 $0.0000299
-0.03%
$24,679 $2
Jun 6, 2025 $0.00003
-0.03%
$24,688 $2
Jun 5, 2025 $0.00003
+0.03%
$24,696 $2
Jun 4, 2025 $0.00003
+0.07%
$24,688 $2
Jun 3, 2025 $0.0000299
-0.03%
$24,671 $2
Jun 2, 2025 $0.0000299
-0.07%
$24,679 $2
Jun 1, 2025 $0.00003
-0.03%
$24,696 $3
May 31, 2025 $0.00003
+0.07%
$24,704 $2
May 30, 2025 $0.00003
-0.03%
$24,688 $2
May 29, 2025 $0.00003
-0.07%
$24,696 $2
May 28, 2025 $0.00003
+0.13%
$29,990 $2
May 27, 2025 $0.0000299
-0.10%
$24,679 $2
May 26, 2025 $0.00003
+0.03%
$24,704 $2
May 25, 2025 $0.00003
+0.10%
$24,696 $2
May 24, 2025 $0.0000299
-0.03%
$24,671 $2
May 23, 2025 $0.0000299
+0.03%
$24,679 $2
May 22, 2025 $0.0000299
-0.13%
$24,671 $2
May 21, 2025 $0.00003
+0.10%
$24,704 $3
May 20, 2025 $0.0000299
+0.00%
$24,679 $2
May 19, 2025 $0.0000299
-0.07%
$24,679 $2
May 15, 2025 $0.00003
+0.29%
$-- $2
May 14, 2025 $0.0000299
+0.13%
$24,674 $2
May 13, 2025 $0.0000299
-0.34%
$29,885 $2
May 12, 2025 $0.0000299
+0.01%
$24,673 $2
May 11, 2025 $0.0000299
+0.25%
$24,676 $2
May 10, 2025 $0.0000299
+0.05%
$24,651 $2
May 9, 2025 $0.0000299
+0.07%
$24,662 $2
May 8, 2025 $0.0000299
-0.31%
$24,622 $3
May 7, 2025 $0.00003
+0.05%
$24,709 $2
May 6, 2025 $0.00003
-0.02%
$24,691 $2
May 5, 2025 $0.00003
+0.00%
$24,696 $2
May 4, 2025 $0.00003
-0.03%
$24,696 $2
May 3, 2025 $0.00003
+0.07%
$24,704 $2
May 2, 2025 $0.00003
+0.00%
$24,688 $2
May 1, 2025 $0.00003
-0.07%
$29,960 $2
Apr 30, 2025 $0.00003
+0.13%
$24,704 $2
Apr 29, 2025 $0.0000299
+0.03%
$24,679 $2
Apr 28, 2025 $0.0000299
-0.03%
$24,671 $2
Apr 27, 2025 $0.0000299
-0.10%
$24,679 $2