Indian Shiba Inu Historical Data

INDSHIB Page 21
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 0.000501
+0.15%
$ 500,765 $ 36
Sep 27, 2022 $ 0.0005
+0.03%
$ 500,050 $ 35
Sep 26, 2022 $ 0.0005
+0.00%
$ 499,801 $ 38
Sep 25, 2022 $ 0.0005
+0.06%
$ 500,320 $ 40
Sep 24, 2022 $ 0.0005
-0.04%
$ 499,918 $ 40
Sep 23, 2022 $ 0.0005
+0.09%
$ 500,017 $ 35
Sep 22, 2022 $ 0.0005
+0.09%
$ 300,119 $ 39
Sep 21, 2022 $ 0.0005
-0.03%
$ -- $ 36
Sep 20, 2022 $ 0.0005
+0.08%
$ 300,125 $ 37
Sep 19, 2022 $ 0.000501
+0.15%
$ 300,324 $ 42
Sep 18, 2022 $ 0.0005
-0.01%
$ 300,176 $ 35
Sep 17, 2022 $ 0.0005
+0.09%
$ 300,010 $ 42
Sep 16, 2022 $ 0.0005
-0.03%
$ 299,824 $ 40
Sep 15, 2022 $ 0.0005
+0.08%
$ 299,965 $ 38
Sep 14, 2022 $ 0.0005
-0.10%
$ 300,103 $ 43
Sep 13, 2022 $ 0.0005
-0.08%
$ 300,114 $ 35
Sep 12, 2022 $ 0.0005
+0.01%
$ 299,866 $ 38
Sep 11, 2022 $ 0.000499
-0.35%
$ 299,501 $ 43
Sep 10, 2022 $ 0.000501
-0.03%
$ 300,486 $ 41
Sep 9, 2022 $ 0.0005
-0.07%
$ 299,917 $ 38
Sep 8, 2022 $ 0.0005
+0.00%
$ 299,975 $ 40
Sep 7, 2022 $ 0.000501
-0.08%
$ 300,351 $ 38
Sep 6, 2022 $ 0.000501
+0.18%
$ 300,499 $ 38
Sep 5, 2022 $ 0.0005
+0.17%
$ 300,073 $ 38
Sep 4, 2022 $ 0.000499
-0.09%
$ 299,661 $ 36
Sep 3, 2022 $ 0.0005
-0.13%
$ 299,943 $ 36
Sep 2, 2022 $ 0.000499
-0.15%
$ 299,673 $ 38
Sep 1, 2022 $ 0.0005
+0.01%
$ 299,928 $ 42
Aug 31, 2022 $ 0.0005
-0.07%
$ 299,796 $ 38
Aug 30, 2022 $ 0.000501
-0.04%
$ 300,509 $ 43
Aug 29, 2022 $ 0.0005
-44.60%
$ 299,905 $ 37
Aug 28, 2022 $ 0.000904
+0.34%
$ 542,242 $ 68
Aug 27, 2022 $ 0.000901
+0.04%
$ 540,330 $ 62
Aug 26, 2022 $ 0.0009
-0.13%
$ 540,030 $ 72
Aug 25, 2022 $ 0.0009
-0.06%
$ 539,989 $ 68
Aug 24, 2022 $ 0.000901
+0.03%
$ 540,613 $ 67
Aug 23, 2022 $ 0.0009
+0.17%
$ 539,866 $ 62
Aug 22, 2022 $ 0.000897
-0.45%
$ 538,274 $ 67
Aug 21, 2022 $ 0.000901
+0.10%
$ 540,304 $ 64
Aug 20, 2022 $ 0.0009
-0.02%
$ 539,836 $ 63
Aug 19, 2022 $ 0.000901
-0.11%
$ 540,780 $ 65
Aug 18, 2022 $ 0.000901
+0.16%
$ 540,666 $ 67
Aug 17, 2022 $ 0.0009
+0.00%
$ 540,209 $ 73
Aug 16, 2022 $ 0.0009
+0.07%
$ 540,039 $ 62
Aug 15, 2022 $ 0.000899
-0.22%
$ 539,581 $ 71
Aug 14, 2022 $ 0.0009
+0.01%
$ 540,157 $ 72
Aug 13, 2022 $ 0.0009
-0.02%
$ 540,272 $ 68
Aug 12, 2022 $ 0.000899
-0.05%
$ 539,658 $ 76
Aug 11, 2022 $ 0.0009
+0.06%
$ 540,098 $ 64
Aug 10, 2022 $ 0.000899
-0.20%
$ 539,550 $ 67