Indian Shiba Inu Historical Data

INDSHIB Page 22
Download
Date Close Price change Market cap Trading volume
Aug 26, 2022 $ 0.0009
-0.13%
$ 540,030 $ 72
Aug 25, 2022 $ 0.0009
-0.06%
$ 539,989 $ 68
Aug 24, 2022 $ 0.000901
+0.03%
$ 540,613 $ 67
Aug 23, 2022 $ 0.0009
+0.17%
$ 539,866 $ 62
Aug 22, 2022 $ 0.000897
-0.45%
$ 538,274 $ 67
Aug 21, 2022 $ 0.000901
+0.10%
$ 540,304 $ 64
Aug 20, 2022 $ 0.0009
-0.02%
$ 539,836 $ 63
Aug 19, 2022 $ 0.000901
-0.11%
$ 540,780 $ 65
Aug 18, 2022 $ 0.000901
+0.16%
$ 540,666 $ 67
Aug 17, 2022 $ 0.0009
+0.00%
$ 540,209 $ 73
Aug 16, 2022 $ 0.0009
+0.07%
$ 540,039 $ 62
Aug 15, 2022 $ 0.000899
-0.22%
$ 539,581 $ 71
Aug 14, 2022 $ 0.0009
+0.01%
$ 540,157 $ 72
Aug 13, 2022 $ 0.0009
-0.02%
$ 540,272 $ 68
Aug 12, 2022 $ 0.000899
-0.05%
$ 539,658 $ 76
Aug 11, 2022 $ 0.0009
+0.06%
$ 540,098 $ 64
Aug 10, 2022 $ 0.000899
-0.20%
$ 539,550 $ 67
Aug 9, 2022 $ 0.000901
+0.06%
$ 540,400 $ 60
Aug 8, 2022 $ 0.0009
+0.02%
$ 540,083 $ 69
Aug 7, 2022 $ 0.0009
+0.00%
$ 539,994 $ 64
Aug 6, 2022 $ 0.0009
+0.00%
$ 539,988 $ 71
Aug 5, 2022 $ 0.0009
+0.00%
$ 539,982 $ 66
Aug 4, 2022 $ 0.0009
+0.00%
$ 539,988 $ 72
Aug 3, 2022 $ 0.0009
+0.00%
$ 539,988 $ 66
Aug 2, 2022 $ 0.0009
+0.00%
$ 539,988 $ 69
Aug 1, 2022 $ 0.0009
+0.00%
$ 539,976 $ 67
Jul 31, 2022 $ 0.0009
+0.00%
$ 539,988 $ 64
Jul 30, 2022 $ 0.0009
+0.00%
$ 539,988 $ 67
Jul 29, 2022 $ 0.0009
+0.00%
$ 539,976 $ 70
Jul 28, 2022 $ 0.0009
+0.00%
$ 539,994 $ 68
Jul 27, 2022 $ 0.0009
+0.00%
$ 539,988 $ 69
Jul 26, 2022 $ 0.0009
+0.00%
$ 539,970 $ 68
Jul 25, 2022 $ 0.0009
+0.00%
$ 539,976 $ 66
Jul 24, 2022 $ 0.0009
+0.00%
$ 539,982 $ 65
Jul 23, 2022 $ 0.0009
+0.00%
$ 539,988 $ 63
Jul 22, 2022 $ 0.0009
+0.00%
$ 539,976 $ 62
Jul 21, 2022 $ 0.0009
+0.00%
$ 539,982 $ 71
Jul 20, 2022 $ 0.0009
+0.00%
$ 539,976 $ 71
Jul 19, 2022 $ 0.0009
+0.00%
$ 539,976 $ 64
Jul 18, 2022 $ 0.0009
+0.00%
$ 539,994 $ 69
Jul 17, 2022 $ 0.0009
+0.00%
$ 539,988 $ 68
Jul 16, 2022 $ 0.0009
+0.00%
$ 539,988 $ 66
Jul 15, 2022 $ 0.0009
+0.00%
$ 539,988 $ 64
Jul 14, 2022 $ 0.0009
+0.00%
$ 539,982 $ 67
Jul 13, 2022 $ 0.0009
+0.00%
$ 539,970 $ 70
Jul 12, 2022 $ 0.0009
+28.57%
$ 539,976 $ 972
Jul 11, 2022 $ 0.0007
+0.00%
$ 419,982 $ 51
Jul 10, 2022 $ 0.0007
+0.00%
$ 419,988 $ 55
Jul 9, 2022 $ 0.0007
+0.00%
$ 419,988 $ 53
Jul 8, 2022 $ 0.0007
+0.00%
$ 419,994 $ 52