Indian Shiba Inu Historical Data

INDSHIB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.0000299
+0.00%
$ 24,671 $ 2
Mar 24, 2025 $ 0.0000299
+0.00%
$ 24,671 $ 2
Mar 23, 2025 $ 0.0000299
+0.00%
$ 24,671 $ 2
Mar 22, 2025 $ 0.0000299
-0.17%
$ 24,671 $ 2
Mar 21, 2025 $ 0.00003
+0.03%
$ 24,712 $ 2
Mar 20, 2025 $ 0.00003
+0.10%
$ 24,704 $ 2
Mar 19, 2025 $ 0.0000299
-0.03%
$ 24,679 $ 2
Mar 18, 2025 $ 0.00003
+0.00%
$ 24,688 $ 2
Mar 17, 2025 $ 0.00003
+0.03%
$ 24,688 $ 2
Mar 16, 2025 $ 0.0000299
+0.03%
$ 24,679 $ 2
Mar 15, 2025 $ 0.0000299
-0.03%
$ 24,671 $ 2
Mar 14, 2025 $ 0.0000299
-0.13%
$ 24,679 $ 2
Mar 13, 2025 $ 0.00003
+0.00%
$ 24,712 $ 2
Mar 12, 2025 $ 0.00003
+0.03%
$ 24,712 $ 2
Mar 11, 2025 $ 0.00003
+0.37%
$ 24,704 $ 2
Mar 10, 2025 $ 0.0000299
-0.03%
$ 24,613 $ 2
Mar 9, 2025 $ 0.0000299
-0.17%
$ 24,622 $ 2
Mar 8, 2025 $ 0.0000299
+0.34%
$ 24,663 $ 2
Mar 7, 2025 $ 0.0000298
-0.37%
$ 24,580 $ 2
Mar 6, 2025 $ 0.0000299
+0.40%
$ 24,671 $ 2
Mar 5, 2025 $ 0.0000298
-0.07%
$ 24,572 $ 2
Mar 4, 2025 $ 0.0000298
-0.33%
$ 24,589 $ 2
Mar 3, 2025 $ 0.0000299
+0.00%
$ 24,671 $ 2
Mar 2, 2025 $ 0.0000299
-0.03%
$ 24,671 $ 2
Mar 1, 2025 $ 0.0000299
+0.00%
$ 24,679 $ 2
Feb 28, 2025 $ 0.0000299
-0.03%
$ 24,679 $ 2
Feb 27, 2025 $ 0.00003
-0.07%
$ 24,688 $ 2
Feb 26, 2025 $ 0.00003
+0.71%
$ 24,704 $ 2
Feb 25, 2025 $ 0.0000298
-0.40%
$ 24,531 $ 2
Feb 24, 2025 $ 0.0000299
-0.17%
$ 24,630 $ 2
Feb 23, 2025 $ 0.0000299
-0.07%
$ 24,671 $ 2
Feb 22, 2025 $ 0.00003
+0.03%
$ 24,688 $ 2
Feb 21, 2025 $ 0.0000299
-0.10%
$ 24,679 $ 2
Feb 20, 2025 $ 0.00003
+0.47%
$ 24,704 $ 2
Feb 19, 2025 $ 0.0000298
+0.03%
$ 24,589 $ 2
Feb 18, 2025 $ 0.0000298
-0.47%
$ 24,580 $ 2
Feb 17, 2025 $ 0.00003
+0.00%
$ 24,696 $ 2
Feb 16, 2025 $ 0.00003
+0.17%
$ 24,696 $ 2
Feb 15, 2025 $ 0.0000299
-0.10%
$ 24,655 $ 2
Feb 14, 2025 $ 0.0000299
-0.07%
$ 24,679 $ 2
Feb 13, 2025 $ 0.00003
+0.10%
$ 24,696 $ 2
Feb 12, 2025 $ 0.0000299
-0.07%
$ 24,671 $ 2
Feb 11, 2025 $ 0.00003
+0.07%
$ 24,688 $ 2
Feb 10, 2025 $ 0.0000299
-0.13%
$ 24,671 $ 2
Feb 9, 2025 $ 0.00003
+0.10%
$ 24,704 $ 2
Feb 8, 2025 $ 0.0000299
-0.10%
$ 24,679 $ 2
Feb 7, 2025 $ 0.00003
+0.13%
$ 24,704 $ 2
Feb 6, 2025 $ 0.0000299
-0.13%
$ 24,671 $ 2
Feb 5, 2025 $ 0.00003
+0.00%
$ 24,704 $ 2
Feb 4, 2025 $ 0.00003
+0.03%
$ 24,704 $ 3