Indian Shiba Inu Historical Data

INDSHIB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7 $ 0.0₅999
+0.38%
$ 8,189 $ 4
Jul 31 $ 0.0₅993
-0.50%
$ 8,181 $ 5
Jul 24 $ 0.0₅999
+0.01%
$ 8,229 $ 5
Jul 17 $ 0.0₅998
-0.05%
$ 8,223 $ 6
Jul 10 $ 0.0₅998
+0.20%
$ 8,227 $ 5
Jul 3 $ 0.0₅997
+0.18%
$ 8,218 $ 5
Jun 26 $ 0.0₅999
-90.02%
$ 6,731 $ 39
Jun 19 $ 0.0000999
-80.02%
$ 67,422 $ 150
Jun 12 $ 0.0005
+4,180.99%
$ 337,106 $ 161
Jun 5 $ 0.0000117
-0.27%
$ 7,872 $ 6
May 29 $ 0.0000117
-0.42%
$ 7,884 $ 6
May 22 $ 0.0000119
+0.85%
$ 7,898 $ 5
May 15 $ 0.0000119
-1.65%
$ 7,936 $ 5
May 8 $ 0.0000121
+2.41%
$ 8,127 $ 5
May 1 $ 0.0000118
+0.22%
$ 7,938 $ 6
Apr 24 $ 0.0000118
-0.16%
$ 7,909 $ 5
Apr 17 $ 0.0000117
-0.72%
$ 7,982 $ 5
Apr 10 $ 0.0000117
-0.69%
$ 7,911 $ 5
Apr 3 $ 0.0000118
+0.95%
$ 7,949 $ 6
Mar 27 $ 0.0000117
+0.27%
$ 7,889 $ 6
Mar 20 $ 0.0000117
-0.14%
$ 7,898 $ 5
Mar 13 $ 0.0000117
+0.42%
$ 7,951 $ 5
Mar 6 $ 0.0000117
+0.48%
$ 7,860 $ 5
Feb 27 $ 0.0000117
+0.40%
$ 7,877 $ 6
Feb 20 $ 0.0000117
-0.18%
$ 7,878 $ 6
Feb 13 $ 0.0000117
+0.13%
$ 7,904 $ 6
Feb 6 $ 0.0000117
+0.01%
$ 7,881 $ 6
Jan 30 $ 0.0000117
+0.04%
$ 7,891 $ 6
Jan 23 $ 0.0000117
-2.31%
$ 7,864 $ 5
Jan 16 $ 0.0000119
-97.61%
$ 8,037 $ 158
Jan 9 $ 0.000499
+0.11%
$ 336,614 $ 267
Jan 2 $ 0.000499
-0.14%
$ 336,422 $ 262
Dec 26 $ 0.0005
+0.01%
$ 336,912 $ 254
Dec 19 $ 0.0005
-0.17%
$ 336,892 $ 264
Dec 12 $ 0.000501
-0.05%
$ 337,603 $ 271
Dec 5 $ 0.0005
-0.04%
$ 337,422 $ 220
Nov 28 $ 0.0005
-0.46%
$ 336,983 $ 263
Nov 21 $ 0.0005
-1.98%
$ 503,157 $ 223
Nov 14 $ 0.0005
-0.01%
$ 510,170 $ 230
Nov 7 $ 0.000501
-0.37%
$ 500,504 $ 267
Oct 31 $ 0.000503
+0.55%
$ 502,586 $ 249
Oct 24 $ 0.0005
-0.05%
$ 499,534 $ 272
Oct 17 $ 0.0005
+0.01%
$ 500,172 $ 261
Oct 10 $ 0.0005
+0.02%
$ 500,306 $ 272
Oct 3 $ 0.0005
-0.11%
$ 500,171 $ 266
Sep 26 $ 0.0005
+0.11%
$ 500,357 $ 268
Sep 19 $ 0.0005
+0.03%
$ 500,320 $ 229
Sep 12 $ 0.0005
+0.11%
$ 299,866 $ 272
Sep 5 $ 0.000499
-0.02%
$ 300,073 $ 276
Aug 29 $ 0.000499
-44.64%
$ -- $ 269