Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Indian Shiba Inu Historical Data

INDSHIB Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6 $0.0005
-0.90%
$411,942 $216
Oct 30 $0.000504
+0.77%
$415,471 $260
Oct 23 $0.0005
+0.23%
$412,327 $263
Oct 16 $0.000499
-0.42%
$411,476 $258
Oct 9 $0.000503
+1.39%
$413,109 $225
Oct 2 $0.000496
-0.57%
$408,397 $221
Sep 25 $0.000499
-0.99%
$410,882 $263
Sep 18 $0.000503
-0.22%
$415,016 $236
Sep 11 $0.000505
+0.45%
$414,778 $239
Sep 4 $0.0005
-0.06%
$414,399 $230
Aug 28 $0.000501
-0.53%
$412,755 $260
Aug 21 $0.000505
+4.91K%
$414,936 $189
Aug 14 $0.00001
+0.51%
$10,082 $5
Aug 7 $0.0₅999
+0.38%
$8,189 $4
Jul 31 $0.0₅993
-0.50%
$8,181 $5
Jul 24 $0.0₅999
+0.01%
$8,229 $5
Jul 17 $0.0₅998
-0.05%
$8,223 $6
Jul 10 $0.0₅998
+0.20%
$8,227 $5
Jul 3 $0.0₅997
+0.18%
$8,218 $5
Jun 26 $0.0₅999
-90.02%
$6,731 $39
Jun 19 $0.0000999
-80.02%
$67,422 $150
Jun 12 $0.0005
+4.18K%
$337,106 $161
Jun 5 $0.0000117
-0.27%
$7,872 $6
May 29 $0.0000117
-0.42%
$7,884 $6
May 22 $0.0000119
+0.85%
$7,898 $5
May 15 $0.0000119
-1.65%
$7,936 $5
May 8 $0.0000121
+2.41%
$8,127 $5
May 1 $0.0000118
+0.22%
$7,938 $6
Apr 24 $0.0000118
-0.16%
$7,909 $5
Apr 17 $0.0000117
-0.72%
$7,982 $5
Apr 10 $0.0000117
-0.69%
$7,911 $5
Apr 3 $0.0000118
+0.95%
$7,949 $6
Mar 27 $0.0000117
+0.27%
$7,889 $6
Mar 20 $0.0000117
-0.14%
$7,898 $5
Mar 13 $0.0000117
+0.42%
$7,951 $5
Mar 6 $0.0000117
+0.48%
$7,860 $5
Feb 27 $0.0000117
+0.40%
$7,877 $6
Feb 20 $0.0000117
-0.18%
$7,878 $6
Feb 13 $0.0000117
+0.13%
$7,904 $6
Feb 6 $0.0000117
+0.01%
$7,881 $6
Jan 30 $0.0000117
+0.04%
$7,891 $6
Jan 23 $0.0000117
-2.31%
$7,864 $5
Jan 16 $0.0000119
-97.61%
$8,037 $158
Jan 9 $0.000499
+0.11%
$336,614 $267
Jan 2 $0.000499
-0.14%
$336,422 $262
Dec 26 $0.0005
+0.01%
$336,912 $254
Dec 19 $0.0005
-0.17%
$336,892 $264
Dec 12 $0.000501
-0.05%
$337,603 $271
Dec 5 $0.0005
-0.04%
$337,422 $220
Nov 28 $0.0005
-0.46%
$336,983 $263