Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Indian Shiba Inu Historical Data

INDSHIB Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2025 $0.0000298
-0.33%
$24,589 $2
Mar 3, 2025 $0.0000299
+0.00%
$24,671 $2
Mar 2, 2025 $0.0000299
-0.03%
$24,671 $2
Mar 1, 2025 $0.0000299
+0.00%
$24,679 $2
Feb 28, 2025 $0.0000299
-0.03%
$24,679 $2
Feb 27, 2025 $0.00003
-0.07%
$24,688 $2
Feb 26, 2025 $0.00003
+0.71%
$24,704 $2
Feb 25, 2025 $0.0000298
-0.40%
$24,531 $2
Feb 24, 2025 $0.0000299
-0.17%
$24,630 $2
Feb 23, 2025 $0.0000299
-0.07%
$24,671 $2
Feb 22, 2025 $0.00003
+0.03%
$24,688 $2
Feb 21, 2025 $0.0000299
-0.10%
$24,679 $2
Feb 20, 2025 $0.00003
+0.47%
$24,704 $2
Feb 19, 2025 $0.0000298
+0.03%
$24,589 $2
Feb 18, 2025 $0.0000298
-0.47%
$24,580 $2
Feb 17, 2025 $0.00003
+0.00%
$24,696 $2
Feb 16, 2025 $0.00003
+0.17%
$24,696 $2
Feb 15, 2025 $0.0000299
-0.10%
$24,655 $2
Feb 14, 2025 $0.0000299
-0.07%
$24,679 $2
Feb 13, 2025 $0.00003
+0.10%
$24,696 $2
Feb 12, 2025 $0.0000299
-0.07%
$24,671 $2
Feb 11, 2025 $0.00003
+0.07%
$24,688 $2
Feb 10, 2025 $0.0000299
-0.13%
$24,671 $2
Feb 9, 2025 $0.00003
+0.10%
$24,704 $2
Feb 8, 2025 $0.0000299
-0.10%
$24,679 $2
Feb 7, 2025 $0.00003
+0.13%
$24,704 $2
Feb 6, 2025 $0.0000299
-0.13%
$24,671 $2
Feb 5, 2025 $0.00003
+0.00%
$24,704 $2
Feb 4, 2025 $0.00003
+0.03%
$24,704 $3
Feb 3, 2025 $0.00003
+0.03%
$29,970 $2
Feb 2, 2025 $0.00003
+0.07%
$24,688 $2
Feb 1, 2025 $0.0000299
-0.07%
$24,671 $2
Jan 31, 2025 $0.00003
-0.07%
$24,688 $2
Jan 30, 2025 $0.00003
+0.13%
$24,704 $2
Jan 29, 2025 $0.0000299
+0.00%
$24,671 $2
Jan 28, 2025 $0.0000299
+0.00%
$24,671 $2
Jan 27, 2025 $0.0000299
-0.03%
$24,671 $2
Jan 26, 2025 $0.0000299
-0.10%
$24,679 $2
Jan 25, 2025 $0.00003
+0.10%
$24,704 $2
Jan 24, 2025 $0.0000299
-0.07%
$24,679 $2
Jan 23, 2025 $0.0000299
-0.07%
$24,671 $2
Jan 22, 2025 $0.00003
-0.07%
$24,688 $2
Jan 21, 2025 $0.00003
+0.07%
$24,704 $2
Jan 20, 2025 $0.00003
+0.07%
$24,688 $2
Jan 19, 2025 $0.00003
+0.07%
$24,688 $2
Jan 18, 2025 $0.00003
-0.03%
$24,696 $2
Jan 17, 2025 $0.00003
-0.03%
$24,696 $2
Jan 16, 2025 $0.00003
+0.07%
$24,696 $2
Jan 15, 2025 $0.00003
+0.07%
$24,704 $2
Jan 14, 2025 $0.0000299
+0.00%
$24,671 $2