Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Indian Shiba Inu Historical Data

INDSHIB Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21 $0.0005
-1.98%
$503,157 $223
Nov 14 $0.0005
-0.01%
$510,170 $230
Nov 7 $0.000501
-0.37%
$500,504 $267
Oct 31 $0.000503
+0.55%
$502,586 $249
Oct 24 $0.0005
-0.05%
$499,534 $272
Oct 17 $0.0005
+0.01%
$500,172 $261
Oct 10 $0.0005
+0.02%
$500,306 $272
Oct 3 $0.0005
-0.11%
$500,171 $266
Sep 26 $0.0005
+0.11%
$500,357 $268
Sep 19 $0.0005
+0.03%
$500,320 $229
Sep 12 $0.0005
+0.11%
$299,866 $272
Sep 5 $0.000499
-0.02%
$300,073 $276
Aug 29 $0.000499
-44.64%
$-- $269
Aug 22 $0.000904
+0.28%
$-- $466
Aug 15 $0.000901
-0.08%
$-- $466
Aug 8 $0.0009
+0.03%
$-- $474
Aug 1 $0.0009
+0.00%
$-- $477
Jul 25 $0.0009
+0.00%
$-- $471
Jul 18 $0.0009
+0.00%
$-- $464
Jul 11 $0.0009
+28.57%
$-- $1,359
Jul 4 $0.0007
+0.00%
$-- $363
Jun 27 $0.0007
+0.14%
$-- $347
Jun 20 $0.000699
-0.14%
$-- $372
Jun 13 $0.0007
+0.00%
$-- $355
Jun 6 $0.0007
-0.01%
$-- $384
May 30 $0.0007
+0.00%
$-- $369
May 23 $0.0007
-22.22%
$-- $496
May 16 $0.0009
+0.00%
$-- $504
May 9 $0.0009
+0.00%
$-- $486
May 2 $0.0009
+0.00%
$-- $15,779
Apr 25 $0.0009
-60.85%
$-- $1.16 million
Apr 18 $0.0023
+0.00%
$-- $1.39 million
Apr 11 $0.0023
-0.05%
$-- $796,404
Feb 7 $0.0₅751
-1.29%
$-- $2
Download