Indian Shiba Inu Historical Data

INDSHIB Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.00003
+0.03%
$ 24,688 $ 3
Dec 5, 2024 $ 0.00003
+0.03%
$ -- $ 2
Dec 4, 2024 $ 0.0000299
-0.03%
$ 24,679 $ 2
Dec 3, 2024 $ 0.00003
-0.07%
$ 24,688 $ 3
Dec 2, 2024 $ 0.00003
+0.00%
$ 24,704 $ 2
Dec 1, 2024 $ 0.00003
+0.07%
$ 24,704 $ 2
Nov 30, 2024 $ 0.00003
+0.07%
$ 24,688 $ 2
Nov 29, 2024 $ 0.0000299
+0.00%
$ 24,671 $ 2
Nov 28, 2024 $ 0.0000299
-0.07%
$ 24,671 $ 2
Nov 27, 2024 $ 0.00003
+0.00%
$ 24,688 $ 2
Nov 26, 2024 $ 0.00003
+0.07%
$ 24,688 $ 2
Nov 25, 2024 $ 0.0000299
-0.07%
$ 24,671 $ 2
Nov 24, 2024 $ 0.00003
+0.07%
$ 24,688 $ 2
Nov 23, 2024 $ 0.0000299
+0.00%
$ 24,671 $ 2
Nov 22, 2024 $ 0.0000299
-0.03%
$ 24,671 $ 2
Nov 21, 2024 $ 0.0000299
+0.03%
$ 24,679 $ 2
Nov 20, 2024 $ 0.0000299
-0.07%
$ 24,671 $ 2
Nov 19, 2024 $ 0.00003
+0.07%
$ 24,688 $ 2
Nov 18, 2024 $ 0.0000299
-0.10%
$ 24,671 $ 2
Nov 17, 2024 $ 0.00003
-0.03%
$ 24,696 $ 2
Nov 16, 2024 $ 0.00003
+0.07%
$ 24,704 $ 2
Nov 15, 2024 $ 0.00003
-0.03%
$ 24,688 $ 2
Nov 14, 2024 $ 0.00003
+0.10%
$ 24,696 $ 2
Nov 13, 2024 $ 0.0000299
-0.07%
$ 24,671 $ 2
Nov 12, 2024 $ 0.00003
-0.03%
$ 24,688 $ 2
Nov 11, 2024 $ 0.00003
+0.07%
$ 24,696 $ 2
Nov 10, 2024 $ 0.0000299
+0.00%
$ 29,950 $ 2
Nov 9, 2024 $ 0.00003
-0.03%
$ 24,688 $ 2
Nov 8, 2024 $ 0.00003
+0.07%
$ 24,696 $ 2
Nov 7, 2024 $ 0.0000299
+0.00%
$ 29,950 $ 2
Nov 6, 2024 $ 0.0000299
+0.00%
$ 29,950 $ 2
Nov 5, 2024 $ 0.0000299
-0.10%
$ 24,679 $ 2
Nov 4, 2024 $ 0.00003
+0.13%
$ 24,704 $ 2
Nov 3, 2024 $ 0.0000299
-0.07%
$ 24,671 $ 3
Nov 2, 2024 $ 0.00003
+0.07%
$ 24,688 $ 2
Nov 1, 2024 $ 0.0000299
-0.03%
$ 24,671 $ 2
Oct 31, 2024 $ 0.0000299
+0.03%
$ 24,679 $ 2
Oct 30, 2024 $ 0.0000299
-0.10%
$ 24,671 $ 2
Oct 29, 2024 $ 0.00003
+0.03%
$ 24,696 $ 2
Oct 28, 2024 $ 0.00003
-0.07%
$ 24,688 $ 2
Oct 27, 2024 $ 0.00003
+0.07%
$ 24,704 $ 2
Oct 26, 2024 $ 0.00003
+0.07%
$ 24,688 $ 2
Oct 25, 2024 $ 0.0000299
-0.10%
$ 24,671 $ 2
Oct 24, 2024 $ 0.00003
-0.03%
$ 24,696 $ 2
Oct 23, 2024 $ 0.00003
+0.10%
$ 24,704 $ 2
Oct 22, 2024 $ 0.0000299
-0.03%
$ 24,679 $ 3
Oct 21, 2024 $ 0.00003
+0.00%
$ 24,688 $ 2
Oct 20, 2024 $ 0.00003
+0.07%
$ 24,688 $ 2
Oct 19, 2024 $ 0.0000299
+0.00%
$ 24,671 $ 2
Oct 18, 2024 $ 0.0000299
-0.07%
$ 24,671 $ 2