Indian Shiba Inu Historical Data

INDSHIB Page 7
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.00003
+0.13%
$ 24,704 $ 2
Aug 27, 2024 $ 0.0000299
-0.03%
$ 24,671 $ 2
Aug 26, 2024 $ 0.0000299
+0.00%
$ 24,679 $ 2
Aug 25, 2024 $ 0.0000299
+0.00%
$ 24,679 $ 2
Aug 24, 2024 $ 0.0000299
-0.10%
$ 24,679 $ 2
Aug 23, 2024 $ 0.00003
+0.00%
$ 24,704 $ 2
Aug 22, 2024 $ 0.00003
+0.10%
$ 24,704 $ 2
Aug 21, 2024 $ 0.0000299
-0.10%
$ 24,679 $ 2
Aug 20, 2024 $ 0.00003
+0.00%
$ 24,704 $ 2
Aug 19, 2024 $ 0.00003
+0.13%
$ 24,704 $ 2
Aug 18, 2024 $ 0.0000299
+0.00%
$ 24,671 $ 2
Aug 17, 2024 $ 0.0000299
-0.07%
$ 24,671 $ 2
Aug 16, 2024 $ 0.00003
-0.03%
$ 24,688 $ 2
Aug 15, 2024 $ 0.00003
+0.03%
$ 24,696 $ 3
Aug 14, 2024 $ 0.00003
+0.00%
$ 24,688 $ 2
Aug 13, 2024 $ 0.0000299
-0.07%
$ 24,679 $ 1
Aug 12, 2024 $ 0.00003
-0.03%
$ 24,696 $ 2
Aug 11, 2024 $ 0.00003
+0.10%
$ 24,704 $ 2
Aug 10, 2024 $ 0.00003
+0.03%
$ 24,704 $ 2
Aug 9, 2024 $ 0.00003
+0.10%
$ 29,371 $ 2
Aug 8, 2024 $ 0.0000299
-0.10%
$ 28,742 $ 2
Aug 7, 2024 $ 0.00003
+0.03%
$ 24,696 $ 2
Aug 6, 2024 $ 0.00003
-0.07%
$ 24,688 $ 2
Aug 5, 2024 $ 0.00003
+0.03%
$ 24,704 $ 2
Aug 4, 2024 $ 0.00003
+0.07%
$ 24,696 $ 2
Aug 3, 2024 $ 0.0000299
+0.00%
$ 25,877 $ 2
Aug 2, 2024 $ 0.0000299
+0.03%
$ 25,877 $ 2
Aug 1, 2024 $ 0.0000299
+0.00%
$ 25,869 $ 2
Jul 31, 2024 $ 0.0000299
-0.07%
$ 29,341 $ 2
Jul 30, 2024 $ 0.0000299
-0.07%
$ 28,742 $ 2
Jul 29, 2024 $ 0.00003
-0.03%
$ 24,688 $ 2
Jul 28, 2024 $ 0.00003
-0.03%
$ 24,696 $ 2
Jul 27, 2024 $ 0.00003
+0.03%
$ 24,704 $ 2
Jul 26, 2024 $ 0.00003
+0.10%
$ 29,970 $ 3
Jul 25, 2024 $ 0.0000299
+0.00%
$ 24,671 $ 2
Jul 24, 2024 $ 0.0000299
+0.00%
$ 24,671 $ 2
Jul 23, 2024 $ 0.0000299
+0.00%
$ 24,671 $ 2
Jul 22, 2024 $ 0.0000299
-0.07%
$ 24,671 $ 2
Jul 21, 2024 $ 0.00003
-0.03%
$ 24,688 $ 2
Jul 20, 2024 $ 0.00003
-0.03%
$ 24,696 $ 2
Jul 19, 2024 $ 0.00003
+0.07%
$ 24,704 $ 2
Jul 18, 2024 $ 0.00003
+0.00%
$ 24,688 $ 2
Jul 17, 2024 $ 0.00003
+0.07%
$ 24,688 $ 2
Jul 16, 2024 $ 0.0000299
-0.07%
$ 24,671 $ 2
Jul 15, 2024 $ 0.00003
+0.07%
$ 24,688 $ 2
Jul 14, 2024 $ 0.0000299
+0.00%
$ 24,671 $ 2
Jul 13, 2024 $ 0.0000299
+0.00%
$ 24,671 $ 2
Jul 12, 2024 $ 0.0000299
+0.13%
$ 24,671 $ 2
Jul 11, 2024 $ 0.0000299
+0.00%
$ 24,638 $ 2
Jul 10, 2024 $ 0.0000299
+0.00%
$ 24,655 $ 2