Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Indian Shiba Inu Historical Data

INDSHIB Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 2024 $0.0000299
-0.03%
$24,679 $2
Sep 25, 2024 $0.00003
-0.07%
$24,688 $2
Sep 24, 2024 $0.00003
+0.10%
$24,704 $2
Sep 23, 2024 $0.0000299
-0.07%
$24,679 $2
Sep 22, 2024 $0.00003
+0.10%
$24,696 $2
Sep 21, 2024 $0.0000299
-0.10%
$24,671 $2
Sep 20, 2024 $0.00003
+0.03%
$24,696 $2
Sep 19, 2024 $0.0000299
-0.03%
$24,671 $2
Sep 18, 2024 $0.0000299
-0.07%
$24,679 $2
Sep 17, 2024 $0.00003
+0.03%
$24,696 $2
Sep 16, 2024 $0.00003
-0.03%
$29,960 $2
Sep 15, 2024 $0.00003
+0.10%
$24,696 $2
Sep 14, 2024 $0.0000299
-0.10%
$24,671 $2
Sep 13, 2024 $0.0000299
+0.03%
$24,679 $2
Sep 12, 2024 $0.0000299
-0.03%
$24,671 $2
Sep 11, 2024 $0.0000299
-0.10%
$24,679 $2
Sep 10, 2024 $0.00003
+0.07%
$24,704 $2
Sep 9, 2024 $0.00003
+0.00%
$24,688 $2
Sep 8, 2024 $0.00003
-0.03%
$29,960 $2
Sep 7, 2024 $0.00003
+0.10%
$29,970 $2
Sep 6, 2024 $0.0000299
+0.00%
$24,671 $2
Sep 5, 2024 $0.0000299
+0.00%
$24,671 $2
Sep 4, 2024 $0.0000299
-0.03%
$24,671 $2
Sep 3, 2024 $0.0000299
-0.03%
$24,679 $2
Sep 2, 2024 $0.00003
-0.03%
$24,688 $2
Sep 1, 2024 $0.00003
-0.07%
$29,970 $2
Aug 31, 2024 $0.00003
+0.10%
$24,712 $2
Aug 30, 2024 $0.00003
-0.03%
$24,688 $2
Aug 29, 2024 $0.00003
-0.03%
$24,696 $2
Aug 28, 2024 $0.00003
+0.13%
$24,704 $2
Aug 27, 2024 $0.0000299
-0.03%
$24,671 $2
Aug 26, 2024 $0.0000299
+0.00%
$24,679 $2
Aug 25, 2024 $0.0000299
+0.00%
$24,679 $2
Aug 24, 2024 $0.0000299
-0.10%
$24,679 $2
Aug 23, 2024 $0.00003
+0.00%
$24,704 $2
Aug 22, 2024 $0.00003
+0.10%
$24,704 $2
Aug 21, 2024 $0.0000299
-0.10%
$24,679 $2
Aug 20, 2024 $0.00003
+0.00%
$24,704 $2
Aug 19, 2024 $0.00003
+0.13%
$24,704 $2
Aug 18, 2024 $0.0000299
+0.00%
$24,671 $2
Aug 17, 2024 $0.0000299
-0.07%
$24,671 $2
Aug 16, 2024 $0.00003
-0.03%
$24,688 $2
Aug 15, 2024 $0.00003
+0.03%
$24,696 $3
Aug 14, 2024 $0.00003
+0.00%
$24,688 $2
Aug 13, 2024 $0.0000299
-0.07%
$24,679 $1
Aug 12, 2024 $0.00003
-0.03%
$24,696 $2
Aug 11, 2024 $0.00003
+0.10%
$24,704 $2
Aug 10, 2024 $0.00003
+0.03%
$24,704 $2
Aug 9, 2024 $0.00003
+0.10%
$29,371 $2
Aug 8, 2024 $0.0000299
-0.10%
$28,742 $2